NYSE:WY
Weyerhaeuser Corp Stock Price (Quote)
$31.11
-0.250 (-0.797%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.03 | $32.45 | Thursday, 16th May 2024 WY stock ended at $31.11. This is 0.797% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.09% from a day low at $31.09 to a day high of $31.43. |
90 days | $30.03 | $36.27 | |
52 weeks | $28.12 | $36.27 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | $30.28 | $30.69 | $30.20 | $30.65 | 2 415 305 |
Oct 10, 2023 | $30.05 | $30.26 | $29.73 | $30.11 | 3 078 516 |
Oct 09, 2023 | $29.60 | $30.00 | $29.52 | $29.93 | 3 171 747 |
Oct 06, 2023 | $29.88 | $30.11 | $29.45 | $29.82 | 4 220 354 |
Oct 05, 2023 | $29.88 | $30.19 | $29.74 | $30.02 | 2 763 632 |
Oct 04, 2023 | $29.61 | $29.93 | $29.42 | $29.91 | 3 935 003 |
Oct 03, 2023 | $29.81 | $30.15 | $29.44 | $29.50 | 4 053 338 |
Oct 02, 2023 | $30.53 | $30.58 | $29.69 | $29.98 | 5 793 111 |
Sep 29, 2023 | $30.77 | $30.89 | $30.46 | $30.66 | 4 262 080 |
Sep 28, 2023 | $30.54 | $30.69 | $29.99 | $30.51 | 6 992 074 |
Sep 27, 2023 | $31.14 | $31.30 | $30.83 | $31.03 | 3 641 110 |
Sep 26, 2023 | $31.08 | $31.28 | $30.82 | $31.02 | 3 155 677 |
Sep 25, 2023 | $31.09 | $31.46 | $31.05 | $31.35 | 2 269 580 |
Sep 22, 2023 | $31.28 | $31.46 | $31.09 | $31.28 | 3 476 045 |
Sep 21, 2023 | $31.50 | $31.53 | $30.99 | $31.18 | 3 383 670 |
Sep 20, 2023 | $32.24 | $32.30 | $31.73 | $31.75 | 2 374 177 |
Sep 19, 2023 | $32.22 | $32.36 | $31.88 | $31.96 | 1 823 629 |
Sep 18, 2023 | $32.55 | $32.82 | $32.18 | $32.24 | 3 006 926 |
Sep 15, 2023 | $32.73 | $32.85 | $32.48 | $32.55 | 2 420 317 |
Sep 14, 2023 | $32.33 | $32.78 | $32.30 | $32.70 | 2 506 589 |
Sep 13, 2023 | $32.34 | $32.35 | $31.93 | $32.15 | 3 773 253 |
Sep 12, 2023 | $31.93 | $32.30 | $31.87 | $32.29 | 1 921 446 |
Sep 11, 2023 | $32.24 | $32.30 | $31.97 | $32.04 | 2 227 199 |
Sep 08, 2023 | $32.39 | $32.53 | $32.01 | $32.10 | 2 281 669 |
Sep 07, 2023 | $32.36 | $32.50 | $32.09 | $32.45 | 2 994 931 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WY stock historical prices to predict future price movements?
Trend Analysis: Examine the WY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.