Range Low Price High Price Comment
30 days $22.43 $25.86 Monday, 13th Jul 2026 WY stock ended at $23.41. This is 0.171% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.26% from a day low at $23.21 to a day high of $23.74.
90 days $22.43 $25.86
52 weeks $21.16 $27.75

Historical Weyerhaeuser Corp prices

Date Open High Low Close Volume
Jul 13, 2026 $23.48 $23.74 $23.21 $23.41 3 840 571
Jul 10, 2026 $22.86 $23.62 $22.82 $23.45 6 426 391
Jul 09, 2026 $22.50 $22.73 $22.43 $22.50 2 987 754
Jul 08, 2026 $23.17 $23.22 $22.46 $22.46 3 909 367
Jul 07, 2026 $23.68 $23.77 $23.26 $23.29 4 262 698
Jul 06, 2026 $23.79 $23.87 $23.22 $23.40 3 158 646
Jul 02, 2026 $23.77 $24.01 $23.56 $23.79 5 463 212
Jul 01, 2026 $23.95 $23.99 $23.46 $23.56 4 706 231
Jun 30, 2026 $24.48 $24.59 $23.72 $23.94 6 265 147
Jun 29, 2026 $25.12 $25.32 $24.22 $24.62 9 123 639
Jun 26, 2026 $25.69 $25.86 $25.19 $25.31 3 525 621
Jun 25, 2026 $25.42 $25.85 $25.38 $25.76 3 316 032
Jun 24, 2026 $24.70 $25.59 $24.70 $25.30 6 364 579
Jun 23, 2026 $24.35 $24.48 $24.10 $24.44 3 269 623
Jun 22, 2026 $24.36 $24.80 $24.21 $24.25 4 267 603
Jun 18, 2026 $24.58 $24.86 $24.32 $24.32 7 924 420
Jun 17, 2026 $24.69 $24.94 $24.21 $24.33 4 532 264
Jun 16, 2026 $24.80 $25.18 $24.69 $24.79 3 580 052
Jun 15, 2026 $25.13 $25.42 $24.57 $24.65 3 784 771
Jun 12, 2026 $24.70 $25.32 $24.62 $24.85 5 428 198
Jun 11, 2026 $24.13 $24.39 $23.77 $24.33 9 932 694
Jun 10, 2026 $24.65 $24.74 $24.16 $24.16 3 233 662
Jun 09, 2026 $24.30 $24.76 $24.25 $24.65 5 196 142
Jun 08, 2026 $24.32 $24.48 $24.05 $24.07 4 576 644
Jun 05, 2026 $24.38 $24.88 $24.29 $24.48 4 968 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WY stock historical prices to predict future price movements?
Trend Analysis: Examine the WY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEYERHAEUSER CORP
Weyerhaeuser
Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900. We own or control approximately 11 million acres of timberlands in the U.S. and manage additional timberlands under long-term licenses in Canada. We manage these timberlands on a sustainable basis in compliance with internationally recognized forestry standards. We are also one of the largest manufacturers of wood products in North America. O...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE