NYSE:WY
Weyerhaeuser Corp Stock Price (Quote)
$31.01
+0.81 (+2.68%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.03 | $35.50 | Thursday, 2nd May 2024 WY stock ended at $31.01. This is 2.68% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.09% from a day low at $30.10 to a day high of $31.03. |
| 90 days | $30.03 | $36.27 | |
| 52 weeks | $28.12 | $36.27 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $30.50 | $31.03 | $30.10 | $31.01 | 4 582 261 |
| May 01, 2024 | $30.29 | $30.85 | $30.03 | $30.20 | 3 276 253 |
| Apr 30, 2024 | $30.89 | $31.05 | $30.15 | $30.17 | 4 608 360 |
| Apr 29, 2024 | $31.03 | $31.30 | $30.79 | $31.18 | 2 662 495 |
| Apr 26, 2024 | $31.99 | $32.01 | $30.81 | $31.05 | 3 484 441 |
| Apr 25, 2024 | $31.21 | $31.57 | $31.02 | $31.46 | 2 432 113 |
| Apr 24, 2024 | $31.47 | $31.81 | $31.30 | $31.54 | 2 887 419 |
| Apr 23, 2024 | $31.52 | $32.11 | $31.46 | $31.71 | 2 619 118 |
| Apr 22, 2024 | $31.53 | $31.65 | $31.17 | $31.47 | 2 555 875 |
| Apr 19, 2024 | $31.34 | $31.58 | $31.15 | $31.47 | 2 731 970 |
| Apr 18, 2024 | $31.65 | $31.88 | $31.28 | $31.35 | 3 225 064 |
| Apr 17, 2024 | $32.14 | $32.27 | $31.51 | $31.52 | 3 305 470 |
| Apr 16, 2024 | $32.44 | $32.45 | $31.96 | $31.97 | 2 551 211 |
| Apr 15, 2024 | $33.42 | $33.46 | $32.51 | $32.69 | 2 000 400 |
| Apr 12, 2024 | $33.45 | $33.53 | $33.02 | $33.24 | 3 035 473 |
| Apr 11, 2024 | $33.77 | $34.09 | $33.29 | $33.65 | 3 144 834 |
| Apr 10, 2024 | $34.09 | $34.26 | $33.42 | $33.60 | 2 991 143 |
| Apr 09, 2024 | $34.64 | $35.08 | $34.54 | $35.03 | 1 750 174 |
| Apr 08, 2024 | $34.76 | $34.78 | $34.40 | $34.42 | 1 845 739 |
| Apr 05, 2024 | $34.55 | $34.62 | $34.28 | $34.59 | 2 013 719 |
| Apr 04, 2024 | $35.28 | $35.30 | $34.41 | $34.64 | 3 048 054 |
| Apr 03, 2024 | $35.27 | $35.29 | $34.82 | $34.94 | 2 479 012 |
| Apr 02, 2024 | $35.22 | $35.50 | $35.14 | $35.43 | 3 235 669 |
| Apr 01, 2024 | $35.97 | $36.10 | $35.54 | $35.56 | 2 203 044 |
| Mar 28, 2024 | $36.00 | $36.27 | $35.83 | $35.91 | 3 208 217 |
