NYSE:WYND
Delisted
Wyndham Destinations Inc. Stock Price (Quote)
$52.87
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.87 | $52.87 | Wednesday, 17th Aug 2022 WYND stock ended at $52.87. During the day the stock fluctuated 0% from a day low at $52.87 to a day high of $52.87. |
| 90 days | $52.87 | $52.87 | |
| 52 weeks | $46.81 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2017 | $83.79 | $83.79 | $82.96 | $83.06 | 1 044 643 |
| Mar 01, 2017 | $84.26 | $84.69 | $83.92 | $84.17 | 1 063 223 |
| Feb 28, 2017 | $83.95 | $84.45 | $83.18 | $83.24 | 1 047 624 |
| Feb 27, 2017 | $83.78 | $84.26 | $83.53 | $83.95 | 772 847 |
| Feb 24, 2017 | $83.14 | $83.90 | $82.77 | $83.87 | 1 188 550 |
| Feb 23, 2017 | $84.21 | $84.47 | $83.17 | $83.27 | 909 001 |
| Feb 22, 2017 | $84.96 | $85.10 | $83.95 | $84.16 | 1 188 973 |
| Feb 21, 2017 | $84.72 | $85.43 | $84.48 | $85.00 | 1 290 760 |
| Feb 17, 2017 | $85.55 | $85.63 | $83.83 | $84.85 | 2 047 255 |
| Feb 16, 2017 | $85.69 | $86.72 | $85.08 | $85.79 | 2 207 449 |
| Feb 15, 2017 | $81.91 | $86.15 | $80.16 | $85.70 | 4 271 558 |
| Feb 14, 2017 | $81.66 | $82.57 | $81.32 | $81.80 | 2 267 176 |
| Feb 13, 2017 | $82.17 | $82.28 | $81.30 | $81.75 | 1 695 406 |
| Feb 10, 2017 | $81.78 | $82.05 | $81.56 | $81.77 | 842 868 |
| Feb 09, 2017 | $81.19 | $81.81 | $81.04 | $81.65 | 1 162 056 |
| Feb 08, 2017 | $80.25 | $81.13 | $80.11 | $81.05 | 1 018 168 |
| Feb 07, 2017 | $80.29 | $80.88 | $80.19 | $80.50 | 1 069 860 |
| Feb 06, 2017 | $79.87 | $80.50 | $79.75 | $80.08 | 742 822 |
| Feb 03, 2017 | $79.42 | $79.97 | $79.37 | $79.88 | 973 946 |
| Feb 02, 2017 | $79.05 | $79.41 | $78.61 | $79.17 | 726 527 |
| Feb 01, 2017 | $79.41 | $79.75 | $78.78 | $79.28 | 650 323 |
| Jan 31, 2017 | $78.30 | $79.20 | $77.74 | $79.06 | 872 117 |
| Jan 30, 2017 | $79.48 | $79.69 | $78.72 | $79.24 | 1 005 970 |
| Jan 27, 2017 | $80.46 | $80.53 | $79.55 | $79.72 | 732 174 |
| Jan 26, 2017 | $79.89 | $80.66 | $79.86 | $80.33 | 880 312 |
