NYSE:WYND
Delisted
Wyndham Destinations Inc. Stock Price (Quote)
$52.87
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.87 | $52.87 | Wednesday, 17th Aug 2022 WYND stock ended at $52.87. During the day the stock fluctuated 0% from a day low at $52.87 to a day high of $52.87. |
| 90 days | $52.87 | $52.87 | |
| 52 weeks | $46.81 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2017 | $79.44 | $80.15 | $79.20 | $79.83 | 757 028 |
| Jan 24, 2017 | $78.67 | $79.61 | $78.30 | $79.20 | 726 461 |
| Jan 23, 2017 | $78.18 | $78.61 | $77.87 | $78.61 | 686 725 |
| Jan 20, 2017 | $77.99 | $79.17 | $77.99 | $78.20 | 1 236 834 |
| Jan 19, 2017 | $77.41 | $78.48 | $77.35 | $77.79 | 1 252 412 |
| Jan 18, 2017 | $76.40 | $77.24 | $76.10 | $77.15 | 808 386 |
| Jan 17, 2017 | $77.13 | $77.25 | $75.80 | $75.93 | 750 314 |
| Jan 13, 2017 | $76.92 | $77.43 | $76.77 | $77.30 | 528 739 |
| Jan 12, 2017 | $77.25 | $77.71 | $76.72 | $76.76 | 1 259 436 |
| Jan 11, 2017 | $76.89 | $77.84 | $76.82 | $77.54 | 588 808 |
| Jan 10, 2017 | $76.79 | $77.33 | $76.48 | $76.93 | 697 536 |
| Jan 09, 2017 | $76.59 | $77.20 | $76.33 | $76.78 | 727 506 |
| Jan 06, 2017 | $76.48 | $77.36 | $75.99 | $76.88 | 735 682 |
| Jan 05, 2017 | $76.23 | $77.03 | $75.90 | $76.47 | 993 576 |
| Jan 04, 2017 | $76.36 | $76.91 | $76.07 | $76.30 | 1 367 517 |
| Jan 03, 2017 | $77.10 | $77.43 | $75.36 | $75.95 | 1 050 886 |
