14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $91.46 $99.98 Friday, 17th May 2024 WYNN stock ended at $96.79. This is 0.330% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.99% from a day low at $96.51 to a day high of $97.47.
90 days $91.46 $110.38
52 weeks $81.65 $112.25

Historical Wynn Resorts prices

Date Open High Low Close Volume
Jan 31, 2024 $94.55 $96.10 $93.36 $94.43 1 527 057
Jan 30, 2024 $96.06 $96.17 $94.50 $94.99 1 347 539
Jan 29, 2024 $96.66 $97.33 $95.36 $97.06 1 216 249
Jan 26, 2024 $96.13 $96.91 $95.31 $96.73 1 463 628
Jan 25, 2024 $96.14 $96.97 $94.77 $96.41 2 550 859
Jan 24, 2024 $94.57 $95.98 $94.12 $94.29 2 219 342
Jan 23, 2024 $93.01 $94.03 $92.30 $93.11 1 334 537
Jan 22, 2024 $94.00 $94.00 $92.00 $92.07 2 192 805
Jan 19, 2024 $94.27 $94.27 $91.86 $94.23 2 047 396
Jan 18, 2024 $91.70 $94.13 $91.64 $94.10 2 150 160
Jan 17, 2024 $92.45 $92.74 $90.42 $91.16 2 553 836
Jan 16, 2024 $93.42 $94.88 $93.10 $94.56 1 387 009
Jan 12, 2024 $93.87 $96.36 $93.87 $94.11 1 890 751
Jan 11, 2024 $93.65 $94.22 $91.65 $93.90 1 808 398
Jan 10, 2024 $94.92 $95.00 $93.31 $93.63 1 642 319
Jan 09, 2024 $95.73 $96.51 $94.85 $95.26 1 777 943
Jan 08, 2024 $95.41 $97.65 $94.54 $97.05 1 440 456
Jan 05, 2024 $94.00 $96.53 $93.67 $95.65 2 450 542
Jan 04, 2024 $93.68 $94.80 $93.14 $94.21 1 610 839
Jan 03, 2024 $93.69 $95.52 $92.34 $94.03 2 368 446
Jan 02, 2024 $90.83 $95.68 $90.68 $94.60 2 951 273
Dec 29, 2023 $91.62 $92.08 $90.90 $91.11 1 144 036
Dec 28, 2023 $90.89 $92.61 $90.78 $91.76 1 231 489
Dec 27, 2023 $91.00 $91.21 $90.07 $90.63 1 066 748
Dec 26, 2023 $90.57 $91.35 $90.42 $91.00 1 118 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WYNN stock historical prices to predict future price movements?
Trend Analysis: Examine the WYNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WYNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wynn Resorts

Wynn Resorts Wynn Resorts, Limited designs, develops, and operates integrated resorts. Its Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,035 slot machines, private gaming salons, and sky casinos; a luxury hotel tower with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 107,000 square feet of retail space; 37,000 square feet of meeting and convention ... WYNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT