TSX:X
TMX Group Ltd. Stock Price (Quote)
$36.51
+0.530 (+1.47%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.62 | $37.01 | Thursday, 2nd May 2024 X.TO stock ended at $36.51. This is 1.47% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.12% from a day low at $36.01 to a day high of $36.78. |
| 90 days | $33.33 | $37.01 | |
| 52 weeks | $28.32 | $150.03 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $36.34 | $36.78 | $36.01 | $36.51 | 177 970 |
| May 01, 2024 | $36.11 | $36.32 | $35.86 | $35.98 | 181 786 |
| Apr 30, 2024 | $36.36 | $36.61 | $36.08 | $36.45 | 430 604 |
| Apr 29, 2024 | $36.42 | $36.48 | $35.90 | $36.46 | 287 587 |
| Apr 26, 2024 | $36.15 | $36.55 | $36.00 | $36.38 | 225 040 |
| Apr 25, 2024 | $36.07 | $36.25 | $35.82 | $36.04 | 233 876 |
| Apr 24, 2024 | $36.33 | $36.78 | $35.99 | $36.09 | 257 018 |
| Apr 23, 2024 | $36.41 | $36.77 | $36.40 | $36.45 | 312 346 |
| Apr 22, 2024 | $36.07 | $36.41 | $36.07 | $36.41 | 179 504 |
| Apr 19, 2024 | $36.19 | $36.63 | $36.09 | $36.10 | 199 707 |
| Apr 18, 2024 | $35.95 | $36.46 | $35.87 | $36.44 | 210 998 |
| Apr 17, 2024 | $36.06 | $36.12 | $35.77 | $36.00 | 253 593 |
| Apr 16, 2024 | $35.85 | $36.17 | $35.65 | $35.93 | 341 477 |
| Apr 15, 2024 | $36.35 | $36.38 | $35.87 | $36.01 | 142 917 |
| Apr 12, 2024 | $36.54 | $36.81 | $36.06 | $36.11 | 226 937 |
| Apr 11, 2024 | $36.85 | $37.01 | $36.45 | $36.52 | 438 106 |
| Apr 10, 2024 | $36.50 | $36.84 | $36.45 | $36.69 | 165 083 |
| Apr 09, 2024 | $36.45 | $36.59 | $36.18 | $36.55 | 263 749 |
| Apr 08, 2024 | $36.63 | $36.68 | $35.93 | $36.39 | 186 880 |
| Apr 05, 2024 | $35.66 | $36.46 | $35.66 | $36.34 | 596 373 |
| Apr 04, 2024 | $35.64 | $36.39 | $35.62 | $35.79 | 481 853 |
| Apr 03, 2024 | $35.78 | $36.42 | $35.65 | $36.37 | 484 669 |
| Apr 02, 2024 | $35.82 | $36.14 | $35.70 | $35.76 | 214 644 |
| Apr 01, 2024 | $36.03 | $36.25 | $35.85 | $36.14 | 285 196 |
| Mar 28, 2024 | $36.46 | $36.66 | $35.65 | $35.73 | 396 221 |
