FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Friday, 31st May 2024 XALL stock ended at $0.0012. This is 2.08% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.08% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0011 $0.0020
52 weeks $0.0011 $0.0059

Historical Xalles Holdings Inc prices

Date Open High Low Close Volume
May 31, 2024 $0.0012 $0.0012 $0.0012 $0.0012 166 666
May 30, 2024 $0.0013 $0.0013 $0.0012 $0.0012 2 549 500
May 29, 2024 $0.0013 $0.0013 $0.0013 $0.0013 838 682
May 28, 2024 $0.0012 $0.0013 $0.0011 $0.0013 598 510
May 24, 2024 $0.0012 $0.0012 $0.0012 $0.0012 466 800
May 23, 2024 $0.0011 $0.0012 $0.0011 $0.0012 2 150 100
May 22, 2024 $0.0013 $0.0013 $0.0012 $0.0012 918 054
May 21, 2024 $0.0012 $0.0013 $0.0011 $0.0012 20 337 019
May 20, 2024 $0.0012 $0.0013 $0.0012 $0.0013 475 153
May 17, 2024 $0.0013 $0.0013 $0.0011 $0.0012 9 559 862
May 16, 2024 $0.0012 $0.0013 $0.0012 $0.0013 3 898 265
May 15, 2024 $0.0012 $0.0013 $0.0011 $0.0012 12 780 604
May 14, 2024 $0.0012 $0.0013 $0.0011 $0.0012 11 217 714
May 13, 2024 $0.0013 $0.0014 $0.0012 $0.0013 3 744 234
May 10, 2024 $0.0013 $0.0014 $0.0012 $0.0014 6 341 788
May 09, 2024 $0.0013 $0.0013 $0.0012 $0.0013 5 733 218
May 08, 2024 $0.0013 $0.0013 $0.0012 $0.0013 3 050 066
May 07, 2024 $0.0015 $0.0015 $0.0012 $0.0014 18 530 554
May 06, 2024 $0.0014 $0.0018 $0.0014 $0.0015 1 575 700
May 03, 2024 $0.0014 $0.0015 $0.0012 $0.0012 3 138 000
May 02, 2024 $0.0014 $0.0014 $0.0013 $0.0014 2 028 697
May 01, 2024 $0.0015 $0.0015 $0.0013 $0.0014 5 268 303
Apr 30, 2024 $0.0018 $0.0018 $0.0014 $0.0015 1 717 139
Apr 29, 2024 $0.0020 $0.0020 $0.0016 $0.0018 3 670 456
Apr 26, 2024 $0.0015 $0.0020 $0.0014 $0.0018 27 022 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XALL stock historical prices to predict future price movements?
Trend Analysis: Examine the XALL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XALL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xalles Holdings Inc

Xalles Holdings Xalles Holdings Inc. provides payment consulting and system solutions to government and business organizations. It offers payment solutions consultancy services, as well as systems for the financial reconciliation and auditing of business and government payment transactions. The company is based in Washington, District of Columbia.... XALL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT