Range Low Price High Price Comment
30 days $0.0001 $0.0003 Tuesday, 23rd Jun 2026 XALL stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0014

Historical Xalles Holdings Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0001 $0.0002 $0.0001 $0.0001 5 300
Jun 22, 2026 $0.0001 $0.0001 $0.0001 $0.0001 10 100 000
Jun 18, 2026 $0.0001 $0.0002 $0.0001 $0.0002 250 000
Jun 17, 2026 $0.0002 $0.0002 $0.0002 $0.0002 80 000
Jun 16, 2026 $0.0001 $0.0002 $0.0001 $0.0002 5 000
Jun 15, 2026 $0.0002 $0.0002 $0.0001 $0.0002 220 000
Jun 12, 2026 $0.0002 $0.0002 $0.0002 $0.0002 216 000
Jun 11, 2026 $0.0002 $0.0002 $0.0002 $0.0002 150 000
Jun 10, 2026 $0.0002 $0.0002 $0.0002 $0.0002 120 000
Jun 09, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 08, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 000
Jun 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 04, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 03, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 257 000
Jun 01, 2026 $0.0001 $0.0002 $0.0001 $0.0002 3 180 000
May 29, 2026 $0.0002 $0.0003 $0.0002 $0.0002 31 926 809
May 28, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 27, 2026 $0.0002 $0.0002 $0.0002 $0.0002 674 000
May 26, 2026 $0.0002 $0.0003 $0.0002 $0.0003 14 410
May 22, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 21, 2026 $0.0002 $0.0003 $0.0002 $0.0003 95 100
May 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 170 000
May 19, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 18, 2026 $0.0002 $0.0002 $0.0002 $0.0002 6 030 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XALL stock historical prices to predict future price movements?
Trend Analysis: Examine the XALL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XALL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XALLES HOLDINGS INC
Xalles Holdings
Xalles Holdings Inc. provides payment consulting and system solutions to government and business organizations. It offers payment solutions consultancy services, as well as systems for the financial reconciliation and auditing of business and government payment transactions. The company is based in Washington, District of Columbia....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE