TSX:XAW
Blackrock Asset Management Canada Ltd - ETF Price (Quote)
$39.58
+0.370 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.34 | $39.86 | Friday, 3rd May 2024 XAW.TO stock ended at $39.58. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.558% from a day low at $39.42 to a day high of $39.64. |
| 90 days | $37.15 | $39.94 | |
| 52 weeks | $32.75 | $39.94 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $39.50 | $39.64 | $39.42 | $39.58 | 48 568 |
| May 02, 2024 | $39.15 | $39.22 | $38.96 | $39.21 | 31 530 |
| May 01, 2024 | $39.05 | $39.30 | $38.90 | $38.96 | 44 546 |
| Apr 30, 2024 | $39.35 | $39.48 | $39.08 | $39.08 | 39 718 |
| Apr 29, 2024 | $39.27 | $39.38 | $39.24 | $39.38 | 25 258 |
| Apr 26, 2024 | $38.95 | $39.24 | $38.95 | $39.18 | 43 853 |
| Apr 25, 2024 | $38.67 | $38.85 | $38.57 | $38.85 | 27 876 |
| Apr 24, 2024 | $39.06 | $39.18 | $38.96 | $39.09 | 26 114 |
| Apr 23, 2024 | $38.75 | $38.99 | $38.74 | $38.94 | 33 501 |
| Apr 22, 2024 | $38.49 | $38.75 | $38.45 | $38.67 | 39 978 |
| Apr 19, 2024 | $38.59 | $38.62 | $38.34 | $38.41 | 38 915 |
| Apr 18, 2024 | $38.74 | $38.92 | $38.64 | $38.67 | 34 589 |
| Apr 17, 2024 | $39.17 | $39.17 | $38.70 | $38.73 | 19 049 |
| Apr 16, 2024 | $39.12 | $39.13 | $38.97 | $39.02 | 33 685 |
| Apr 15, 2024 | $39.69 | $39.69 | $39.09 | $39.14 | 34 809 |
| Apr 12, 2024 | $39.75 | $39.75 | $39.39 | $39.45 | 19 650 |
| Apr 11, 2024 | $39.68 | $39.86 | $39.50 | $39.83 | 25 139 |
| Apr 10, 2024 | $39.45 | $39.62 | $39.45 | $39.58 | 26 851 |
| Apr 09, 2024 | $39.74 | $39.74 | $39.53 | $39.72 | 13 600 |
| Apr 08, 2024 | $39.67 | $39.77 | $39.64 | $39.68 | 33 159 |
| Apr 05, 2024 | $39.47 | $39.70 | $39.47 | $39.64 | 25 267 |
| Apr 04, 2024 | $39.73 | $39.75 | $39.20 | $39.24 | 20 841 |
| Apr 03, 2024 | $39.50 | $39.61 | $39.46 | $39.56 | 31 865 |
| Apr 02, 2024 | $39.62 | $39.62 | $39.46 | $39.59 | 20 428 |
| Apr 01, 2024 | $39.92 | $39.94 | $39.76 | $39.86 | 25 188 |
