TSX:XBAL
iShares Core Balanced Portfolio ETF Price (Quote)
$28.06
+0.0900 (+0.322%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 XBAL.TO stock ended at $28.06. This is 0.322% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.286% from a day low at $28.00 to a day high of $28.08. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $171.20 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $28.04 | $28.08 | $28.00 | $28.06 | 32 003 |
| May 06, 2024 | $27.85 | $27.97 | $27.84 | $27.97 | 46 624 |
| May 03, 2024 | $27.73 | $27.78 | $27.70 | $27.78 | 14 407 |
| May 02, 2024 | $27.51 | $27.58 | $27.45 | $27.58 | 38 131 |
| May 01, 2024 | $27.42 | $27.58 | $27.39 | $27.44 | 44 442 |
| Apr 30, 2024 | $27.63 | $27.63 | $27.44 | $27.45 | 94 331 |
| Apr 29, 2024 | $27.55 | $27.63 | $27.55 | $27.63 | 42 587 |
| Apr 26, 2024 | $27.43 | $27.54 | $27.43 | $27.52 | 28 691 |
| Apr 25, 2024 | $27.30 | $27.37 | $27.22 | $27.31 | 55 728 |
| Apr 24, 2024 | $27.54 | $27.54 | $27.42 | $27.49 | 23 586 |
| Apr 23, 2024 | $27.34 | $27.51 | $27.34 | $27.49 | 17 992 |
| Apr 22, 2024 | $27.28 | $27.40 | $27.26 | $27.38 | 40 510 |
| Apr 19, 2024 | $27.32 | $27.35 | $27.23 | $27.25 | 19 230 |
| Apr 18, 2024 | $27.39 | $27.41 | $27.30 | $27.32 | 19 785 |
| Apr 17, 2024 | $27.49 | $27.49 | $27.35 | $27.38 | 54 560 |
| Apr 16, 2024 | $27.48 | $27.50 | $27.39 | $27.42 | 30 823 |
| Apr 15, 2024 | $27.73 | $27.73 | $27.45 | $27.49 | 45 462 |
| Apr 12, 2024 | $27.82 | $27.84 | $27.66 | $27.68 | 23 615 |
| Apr 11, 2024 | $27.83 | $27.83 | $27.66 | $27.81 | 19 383 |
| Apr 10, 2024 | $27.74 | $27.80 | $27.71 | $27.76 | 60 322 |
| Apr 09, 2024 | $27.87 | $27.94 | $27.84 | $27.94 | 22 481 |
| Apr 08, 2024 | $27.87 | $27.88 | $27.84 | $27.85 | 34 886 |
| Apr 05, 2024 | $27.78 | $27.89 | $27.78 | $27.86 | 29 023 |
| Apr 04, 2024 | $27.92 | $27.92 | $27.65 | $27.65 | 33 484 |
| Apr 03, 2024 | $27.74 | $27.82 | $27.72 | $27.81 | 25 812 |
