TSX:XBB
iShares Core Canadian Universe Bond ETF Price (Quote)
$27.38
+0.130 (+0.477%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 XBB.TO stock ended at $27.38. This is 0.477% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.330% from a day low at $27.29 to a day high of $27.38. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $27.34 | $27.38 | $27.29 | $27.38 | 240 749 |
| May 03, 2024 | $27.28 | $27.29 | $27.21 | $27.25 | 102 979 |
| May 02, 2024 | $27.05 | $27.16 | $27.02 | $27.14 | 74 341 |
| May 01, 2024 | $27.00 | $27.13 | $26.99 | $27.03 | 142 981 |
| Apr 30, 2024 | $26.97 | $27.03 | $26.95 | $26.95 | 150 633 |
| Apr 29, 2024 | $26.98 | $27.08 | $26.98 | $27.08 | 106 480 |
| Apr 26, 2024 | $26.91 | $26.95 | $26.90 | $26.94 | 70 669 |
| Apr 25, 2024 | $26.83 | $26.89 | $26.82 | $26.86 | 138 043 |
| Apr 24, 2024 | $26.97 | $27.00 | $26.92 | $26.97 | 87 740 |
| Apr 23, 2024 | $27.06 | $27.12 | $27.03 | $27.07 | 218 340 |
| Apr 22, 2024 | $27.07 | $27.10 | $27.05 | $27.10 | 79 437 |
| Apr 19, 2024 | $27.12 | $27.15 | $27.08 | $27.13 | 84 605 |
| Apr 18, 2024 | $27.16 | $27.17 | $27.05 | $27.08 | 97 791 |
| Apr 17, 2024 | $27.14 | $27.19 | $27.10 | $27.16 | 126 166 |
| Apr 16, 2024 | $27.09 | $27.18 | $27.08 | $27.09 | 126 859 |
| Apr 15, 2024 | $27.16 | $27.16 | $27.06 | $27.11 | 205 758 |
| Apr 12, 2024 | $27.26 | $27.34 | $27.26 | $27.28 | 82 659 |
| Apr 11, 2024 | $27.19 | $27.22 | $27.11 | $27.15 | 160 376 |
| Apr 10, 2024 | $27.29 | $27.32 | $27.15 | $27.19 | 175 481 |
| Apr 09, 2024 | $27.41 | $27.45 | $27.39 | $27.44 | 148 983 |
| Apr 08, 2024 | $27.31 | $27.36 | $27.29 | $27.33 | 279 129 |
| Apr 05, 2024 | $27.43 | $27.48 | $27.33 | $27.36 | 114 592 |
| Apr 04, 2024 | $27.37 | $27.44 | $27.35 | $27.43 | 387 637 |
| Apr 03, 2024 | $27.28 | $27.37 | $27.23 | $27.37 | 188 426 |
| Apr 02, 2024 | $27.26 | $27.34 | $27.22 | $27.34 | 2 481 291 |
