14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:XBKS
Delisted

Xenith Bankshares Fund Price (Quote)

$33.83
+0 (+0%)
At Close: Jan 17, 2018

Range Low Price High Price Comment
30 days $33.81 $35.45 Wednesday, 17th Jan 2018 XBKS stock ended at $33.83. During the day the stock fluctuated 0% from a day low at $33.83 to a day high of $33.83.
90 days $30.98 $36.44
52 weeks $22.61 $36.44

Historical Xenith Bankshares prices

Date Open High Low Close Volume
Sep 29, 2017 $32.15 $32.64 $32.15 $32.50 32 435
Sep 28, 2017 $31.91 $32.13 $31.61 $31.99 12 853
Sep 27, 2017 $31.08 $32.06 $31.03 $31.89 17 463
Sep 26, 2017 $30.74 $30.92 $30.55 $30.81 27 753
Sep 25, 2017 $30.61 $30.92 $30.43 $30.60 15 095
Sep 22, 2017 $31.02 $31.02 $30.53 $30.62 13 136
Sep 21, 2017 $30.34 $30.87 $30.32 $30.80 7 066
Sep 20, 2017 $29.70 $30.50 $29.50 $30.35 24 525
Sep 19, 2017 $29.69 $29.97 $29.57 $29.96 21 036
Sep 18, 2017 $28.64 $29.86 $28.64 $29.54 56 304
Sep 15, 2017 $28.91 $29.24 $28.18 $28.63 204 297
Sep 14, 2017 $29.00 $29.27 $28.78 $28.90 66 501
Sep 13, 2017 $29.01 $29.44 $29.00 $29.06 67 620
Sep 12, 2017 $28.89 $29.20 $28.85 $29.10 84 502
Sep 11, 2017 $28.83 $29.17 $28.83 $28.90 30 512
Sep 08, 2017 $28.70 $29.00 $28.21 $28.52 29 313
Sep 07, 2017 $28.15 $28.41 $27.98 $28.21 31 264
Sep 06, 2017 $28.18 $28.62 $27.93 $28.21 31 985
Sep 05, 2017 $28.63 $28.63 $27.96 $28.15 21 815
Sep 01, 2017 $28.99 $29.12 $28.67 $28.87 4 689
Aug 31, 2017 $28.78 $29.00 $28.61 $28.65 41 825
Aug 30, 2017 $28.52 $28.77 $28.46 $28.59 148 223
Aug 29, 2017 $28.84 $28.97 $28.49 $28.61 4 437
Aug 28, 2017 $29.30 $29.50 $29.08 $29.22 11 236
Aug 25, 2017 $28.27 $29.43 $28.27 $29.25 18 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XBKS stock historical prices to predict future price movements?
Trend Analysis: Examine the XBKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XBKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xenith Bankshares

Xenith Bankshares, Inc. operates as the holding company for Xenith Bank that provides community and commercial banking services primarily to individuals and small to medium-sized businesses in Virginia, North Carolina, Delaware, and Maryland. It provides interest-bearing and noninterest-bearing deposit accounts, including commercial and retail checking accounts, negotiable order of withdrawal accounts, savings accounts, and individual retirement ... XBKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT