14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:XBKS
Delisted

Xenith Bankshares Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$33.83
+0 (+0%)
At Close: Jan 17, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $33.81 $35.45 Wednesday, 17th Jan 2018 XBKS stock ended at $33.83. During the day the stock fluctuated 0% from a day low at $33.83 to a day high of $33.83.
90 days $30.98 $36.44
52 weeks $22.61 $36.44

Historical Xenith Bankshares prices

Date Open High Low Close Volume
Jan 17, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 16, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 15, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 12, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 11, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 10, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 09, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 08, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 05, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 04, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 03, 2018 $33.83 $33.83 $33.83 $33.83 0
Jan 02, 2018 $33.83 $33.83 $33.83 $33.83 0
Dec 29, 2017 $34.31 $34.54 $33.81 $33.83 99 059
Dec 28, 2017 $34.48 $34.49 $34.14 $34.29 31 048
Dec 27, 2017 $34.55 $34.69 $34.32 $34.40 91 438
Dec 26, 2017 $34.52 $34.86 $34.34 $34.56 70 994
Dec 22, 2017 $34.52 $34.73 $34.22 $34.66 54 006
Dec 21, 2017 $34.36 $34.73 $34.29 $34.49 31 227
Dec 20, 2017 $34.87 $34.92 $34.28 $34.30 120 571
Dec 19, 2017 $35.13 $35.19 $34.46 $34.65 24 818
Dec 18, 2017 $34.95 $35.45 $34.95 $35.18 33 243
Dec 15, 2017 $33.89 $34.97 $33.83 $34.72 102 047
Dec 14, 2017 $33.85 $34.23 $33.58 $33.89 53 780
Dec 13, 2017 $33.69 $34.16 $33.47 $33.78 115 125
Dec 12, 2017 $33.51 $33.79 $33.48 $33.62 57 042
Click to get the best stock tips daily for free!

About Xenith Bankshares

Xenith Bankshares, Inc. operates as the holding company for Xenith Bank that provides community and commercial banking services primarily to individuals and small to medium-sized businesses in Virginia, North Carolina, Delaware, and Maryland. It provides interest-bearing and noninterest-bearing deposit accounts, including commercial and retail checking accounts, negotiable order of withdrawal accounts, savings accounts, and individual retirement ... XBKS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT