TSX:XCG
iShares Canadian Growth Index ETF Price (Quote)
$50.35
+0.0700 (+0.139%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 XCG.TO stock ended at $50.35. This is 0.139% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.199% from a day low at $50.25 to a day high of $50.35. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $50.29 | $50.35 | $50.25 | $50.35 | 1 802 |
| May 06, 2024 | $49.61 | $50.28 | $49.61 | $50.28 | 9 582 |
| May 03, 2024 | $49.21 | $49.39 | $49.10 | $49.39 | 2 639 |
| May 02, 2024 | $48.88 | $49.01 | $48.88 | $48.93 | 888 |
| May 01, 2024 | $48.45 | $48.91 | $48.25 | $48.91 | 2 660 |
| Apr 30, 2024 | $49.20 | $49.20 | $48.55 | $48.57 | 1 038 |
| Apr 29, 2024 | $49.41 | $49.48 | $49.14 | $49.25 | 1 975 |
| Apr 26, 2024 | $49.16 | $49.18 | $49.16 | $49.18 | 495 |
| Apr 25, 2024 | $48.80 | $49.19 | $48.77 | $49.08 | 1 126 |
| Apr 24, 2024 | $49.86 | $49.86 | $49.11 | $49.17 | 2 453 |
| Apr 23, 2024 | $49.70 | $49.87 | $49.70 | $49.82 | 667 |
| Apr 22, 2024 | $48.91 | $49.30 | $48.91 | $49.27 | 2 223 |
| Apr 19, 2024 | $48.84 | $49.15 | $48.84 | $48.97 | 2 941 |
| Apr 18, 2024 | $48.94 | $49.09 | $48.67 | $48.84 | 2 614 |
| Apr 17, 2024 | $49.03 | $49.03 | $48.89 | $48.98 | 3 404 |
| Apr 16, 2024 | $48.75 | $49.11 | $48.66 | $48.90 | 5 286 |
| Apr 15, 2024 | $49.44 | $49.44 | $48.87 | $48.87 | 1 165 |
| Apr 12, 2024 | $49.05 | $49.23 | $49.05 | $49.23 | 710 |
| Apr 11, 2024 | $49.26 | $49.70 | $49.26 | $49.61 | 1 312 |
| Apr 10, 2024 | $49.68 | $49.75 | $49.57 | $49.65 | 1 734 |
| Apr 09, 2024 | $49.78 | $49.95 | $49.74 | $49.92 | 1 009 |
| Apr 08, 2024 | $49.83 | $49.83 | $49.62 | $49.81 | 2 779 |
| Apr 05, 2024 | $49.66 | $49.81 | $49.66 | $49.75 | 801 |
| Apr 04, 2024 | $49.57 | $49.73 | $49.23 | $49.23 | 1 400 |
| Apr 03, 2024 | $49.62 | $49.67 | $49.47 | $49.47 | 4 153 |
