14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.451 $0.630 Friday, 17th May 2024 XCUR stock ended at $0.496. This is 4.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.99% from a day low at $0.470 to a day high of $0.508.
90 days $0.451 $0.793
52 weeks $0.365 $1.50

Historical Exicure, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.588 $0.601 $0.578 $0.580 13 028
Apr 11, 2024 $0.591 $0.604 $0.580 $0.588 7 355
Apr 10, 2024 $0.610 $0.610 $0.580 $0.606 5 487
Apr 09, 2024 $0.565 $0.606 $0.560 $0.600 12 639
Apr 08, 2024 $0.542 $0.590 $0.540 $0.584 33 111
Apr 05, 2024 $0.560 $0.560 $0.530 $0.560 14 892
Apr 04, 2024 $0.540 $0.560 $0.500 $0.560 52 155
Apr 03, 2024 $0.596 $0.603 $0.552 $0.560 31 357
Apr 02, 2024 $0.610 $0.617 $0.580 $0.613 14 786
Apr 01, 2024 $0.610 $0.620 $0.600 $0.620 17 740
Mar 28, 2024 $0.627 $0.627 $0.555 $0.602 33 552
Mar 27, 2024 $0.633 $0.633 $0.595 $0.618 21 929
Mar 26, 2024 $0.645 $0.647 $0.590 $0.624 21 390
Mar 25, 2024 $0.630 $0.630 $0.600 $0.629 9 624
Mar 22, 2024 $0.610 $0.629 $0.585 $0.629 13 170
Mar 21, 2024 $0.650 $0.650 $0.613 $0.623 7 230
Mar 20, 2024 $0.614 $0.650 $0.601 $0.626 21 709
Mar 19, 2024 $0.640 $0.659 $0.601 $0.614 24 212
Mar 18, 2024 $0.631 $0.680 $0.620 $0.640 24 806
Mar 15, 2024 $0.620 $0.658 $0.611 $0.657 27 116
Mar 14, 2024 $0.635 $0.645 $0.588 $0.611 4 879
Mar 13, 2024 $0.670 $0.693 $0.521 $0.649 59 415
Mar 12, 2024 $0.686 $0.686 $0.660 $0.680 32 082
Mar 11, 2024 $0.650 $0.698 $0.650 $0.677 20 257
Mar 08, 2024 $0.640 $0.696 $0.640 $0.660 43 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XCUR stock historical prices to predict future price movements?
Trend Analysis: Examine the XCUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XCUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exicure, Inc.

Exicure. Exicure, Inc., a biotechnology company, develops therapies for neurological disorders and hair loss based on its proprietary spherical nucleic acid (SNA) technology. Its lead program candidate includes SCN9A that is in preclinical studies for neuropathic and chronic pain. The company has a collaboration, option, and license agreement with AbbVie Inc. to develop SNA-based treatments for hair loss disorders; and collaboration agreement with Ipsen S... XCUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT