14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.310 $0.85 Friday, 14th Jun 2024 XCUR stock ended at $0.330. This is 1.49% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.90% from a day low at $0.320 to a day high of $0.349.
90 days $0.310 $0.85
52 weeks $0.310 $1.50

Historical Exicure, Inc. prices

Date Open High Low Close Volume
Jun 28, 2018 $5.60 $5.98 $5.25 $5.80 77 919
Jun 27, 2018 $5.75 $5.99 $5.60 $5.60 4 200
Jun 26, 2018 $6.00 $6.23 $6.00 $6.00 5 550
Jun 25, 2018 $5.70 $5.95 $5.64 $5.95 12 664
Jun 22, 2018 $5.85 $6.24 $5.62 $5.70 25 653
Jun 21, 2018 $5.80 $5.90 $5.65 $5.67 20 800
Jun 20, 2018 $5.80 $5.92 $5.50 $5.75 99 110
Jun 19, 2018 $5.50 $6.00 $5.45 $5.82 75 286
Jun 18, 2018 $5.30 $6.25 $5.25 $5.50 60 157
Jun 15, 2018 $4.50 $5.25 $4.50 $5.25 66 892
Jun 14, 2018 $4.27 $4.50 $4.20 $4.45 34 513
Jun 13, 2018 $4.02 $4.25 $4.01 $4.25 15 062
Jun 12, 2018 $4.30 $4.30 $4.20 $4.20 4 038
Jun 11, 2018 $4.50 $4.60 $4.50 $4.50 3 000
Jun 08, 2018 $4.00 $4.75 $4.00 $4.25 2 599
Jun 07, 2018 $4.00 $4.30 $4.00 $4.00 10 750
Jun 06, 2018 $4.00 $4.00 $4.00 $4.00 250
Jun 05, 2018 $4.00 $4.00 $4.00 $4.00 15 500
Jun 04, 2018 $4.00 $4.25 $3.95 $4.02 23 750
Jun 01, 2018 $4.02 $4.05 $3.80 $4.05 28 530
May 31, 2018 $3.80 $4.00 $3.80 $4.00 23 850
May 30, 2018 $4.02 $4.02 $3.42 $3.86 27 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XCUR stock historical prices to predict future price movements?
Trend Analysis: Examine the XCUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XCUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exicure, Inc.

Exicure. Exicure, Inc., a biotechnology company, develops therapies for neurological disorders and hair loss based on its proprietary spherical nucleic acid (SNA) technology. Its lead program candidate includes SCN9A that is in preclinical studies for neuropathic and chronic pain. The company has a collaboration, option, and license agreement with AbbVie Inc. to develop SNA-based treatments for hair loss disorders; and collaboration agreement with Ipsen S... XCUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT