TSX:XCV
iShares Canadian Value Index ETF Price (Quote)
$34.75
+0.0900 (+0.260%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 XCV.TO stock ended at $34.75. This is 0.260% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.461% from a day low at $34.68 to a day high of $34.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $34.82 | $34.84 | $34.68 | $34.75 | 2 900 |
| May 02, 2024 | $34.59 | $34.71 | $34.59 | $34.66 | 5 947 |
| May 01, 2024 | $34.50 | $34.77 | $34.50 | $34.69 | 400 |
| Apr 30, 2024 | $34.89 | $34.90 | $34.64 | $34.66 | 2 800 |
| Apr 29, 2024 | $34.96 | $35.00 | $34.96 | $34.96 | 1 722 |
| Apr 26, 2024 | $34.88 | $34.92 | $34.88 | $34.92 | 1 600 |
| Apr 25, 2024 | $34.38 | $34.83 | $34.38 | $34.83 | 2 500 |
| Apr 24, 2024 | $34.78 | $34.78 | $34.66 | $34.71 | 2 630 |
| Apr 23, 2024 | $34.64 | $34.74 | $34.64 | $34.74 | 863 |
| Apr 22, 2024 | $34.53 | $34.74 | $34.53 | $34.70 | 2 317 |
| Apr 19, 2024 | $34.61 | $34.64 | $34.57 | $34.58 | 1 494 |
| Apr 18, 2024 | $34.38 | $34.38 | $34.23 | $34.26 | 1 530 |
| Apr 17, 2024 | $34.26 | $34.50 | $34.20 | $34.22 | 3 779 |
| Apr 16, 2024 | $34.37 | $34.37 | $34.16 | $34.22 | 2 600 |
| Apr 15, 2024 | $34.91 | $34.93 | $34.47 | $34.48 | 1 620 |
| Apr 12, 2024 | $35.19 | $35.19 | $34.69 | $34.76 | 4 779 |
| Apr 11, 2024 | $35.29 | $35.29 | $35.00 | $35.09 | 30 200 |
| Apr 10, 2024 | $35.33 | $35.39 | $35.19 | $35.35 | 7 431 |
| Apr 09, 2024 | $35.52 | $35.62 | $35.46 | $35.61 | 22 520 |
| Apr 08, 2024 | $35.48 | $35.50 | $35.34 | $35.49 | 5 570 |
| Apr 05, 2024 | $35.22 | $35.43 | $35.14 | $35.38 | 2 238 |
| Apr 04, 2024 | $35.34 | $35.36 | $35.13 | $35.16 | 1 000 |
| Apr 03, 2024 | $35.20 | $35.24 | $35.11 | $35.16 | 5 865 |
| Apr 02, 2024 | $35.13 | $35.13 | $34.96 | $35.04 | 14 602 |
| Apr 01, 2024 | $35.16 | $35.21 | $35.06 | $35.19 | 3 712 |
