XinFin Network / US Dollar Cryptocurrency Price (Quote)

$0.0357
+0.0005 (+1.52%)
At Close: May 27, 2024

Range Low Price High Price Comment
30 days $0.0337 $0.0391 Monday, 27th May 2024 XDCUSD stock ended at $0.0357. This is 1.52% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 3.54% from a day low at $0.0346 to a day high of $0.0359.
90 days $0.0337 $0.0652
52 weeks $0.0294 $0.0932

Historical XinFin Network / US Dollar prices

Date Open High Low Close Volume
Apr 21, 2021 $0.101 $0.105 $0.0899 $0.0916 9 331 712
Apr 20, 2021 $0.0977 $0.101 $0.0909 $0.101 10 585 833
Apr 19, 2021 $0.108 $0.112 $0.0945 $0.0978 11 342 322
Apr 18, 2021 $0.112 $0.113 $0.0920 $0.108 25 108 578
Apr 17, 2021 $0.121 $0.127 $0.112 $0.112 12 412 070
Apr 16, 2021 $0.132 $0.133 $0.111 $0.121 18 250 330
Apr 15, 2021 $0.109 $0.145 $0.109 $0.132 37 376 744
Apr 14, 2021 $0.0849 $0.112 $0.0849 $0.109 21 969 170
Apr 13, 2021 $0.0659 $0.0869 $0.0645 $0.0850 13 903 659
Apr 12, 2021 $0.0708 $0.0719 $0.0653 $0.0659 7 326 317
Apr 11, 2021 $0.0742 $0.0760 $0.0690 $0.0707 8 141 301
Mar 30, 2021 $0.0326 $0.0394 $0.0325 $0.0391 7 493 191
Mar 29, 2021 $0.0329 $0.0334 $0.0318 $0.0326 2 416 752
Mar 28, 2021 $0.0319 $0.0330 $0.0318 $0.0329 2 225 727
Mar 27, 2021 $0.0324 $0.0327 $0.0312 $0.0319 2 095 453
Mar 26, 2021 $0.0308 $0.0325 $0.0302 $0.0324 2 626 102
Mar 25, 2021 $0.0310 $0.0321 $0.0295 $0.0308 2 810 338
Mar 24, 2021 $0.0325 $0.0351 $0.0309 $0.0310 5 461 922
Mar 23, 2021 $0.0292 $0.0329 $0.0277 $0.0325 3 492 874
Mar 22, 2021 $0.0300 $0.0325 $0.0286 $0.0292 3 939 780
Mar 21, 2021 $0.0327 $0.0336 $0.0298 $0.0300 3 828 797
Mar 20, 2021 $0.0356 $0.0361 $0.0318 $0.0327 4 716 499
Mar 19, 2021 $0.0353 $0.0359 $0.0338 $0.0356 2 784 991
Mar 18, 2021 $0.0367 $0.0371 $0.0346 $0.0353 2 371 459
Mar 17, 2021 $0.0375 $0.0388 $0.0349 $0.0367 3 558 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!