CRYPTO:XDCUSD

Xinfin Network / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy XDCUSD
*Your capital is at risk
$0.0307
-0.0009 (-2.89%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0290 $0.0369 Wednesday, 3rd Jun 2026 XDCUSD stock ended at $0.0307. This is 2.89% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.94% from a day low at $0.0307 to a day high of $0.0319.
90 days $0.0290 $0.0369
52 weeks $0.0290 $0.104

Historical XinFin Network / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0312 $0.0319 $0.0307 $0.0307 9 578
Jun 02, 2026 $0.0312 $0.0316 $0.0312 $0.0316 14 823 024
Jun 01, 2026 $0.0337 $0.0342 $0.0326 $0.0327 18 052 648
May 31, 2026 $0.0336 $0.0339 $0.0332 $0.0338 11 181 182
May 30, 2026 $0.0317 $0.0350 $0.0317 $0.0336 18 013 694
May 29, 2026 $0.0320 $0.0320 $0.0311 $0.0317 14 328 622
May 28, 2026 $0.0311 $0.0323 $0.0308 $0.0319 14 969 983
May 27, 2026 $0.0319 $0.0325 $0.0311 $0.0313 12 149 517
May 26, 2026 $0.0321 $0.0328 $0.0312 $0.0316 22 405 214
May 25, 2026 $0.0309 $0.0343 $0.0307 $0.0322 27 549 755
May 24, 2026 $0.0317 $0.0317 $0.0305 $0.0308 15 972 289
May 23, 2026 $0.0321 $0.0323 $0.0310 $0.0319 18 720 690
May 22, 2026 $0.0344 $0.0352 $0.0320 $0.0321 26 295 590
May 21, 2026 $0.0339 $0.0364 $0.0335 $0.0345 39 796 500
May 20, 2026 $0.0322 $0.0363 $0.0315 $0.0337 39 796 500
May 19, 2026 $0.0304 $0.0335 $0.0302 $0.0323 39 796 500
May 18, 2026 $0.0302 $0.0326 $0.0300 $0.0306 31 209 046
May 17, 2026 $0.0320 $0.0321 $0.0301 $0.0301 21 259 936
May 16, 2026 $0.0328 $0.0342 $0.0319 $0.0319 21 729 866
May 15, 2026 $0.0338 $0.0369 $0.0327 $0.0329 30 080 708
May 14, 2026 $0.0311 $0.0347 $0.0311 $0.0341 31 387 752
May 13, 2026 $0.0312 $0.0313 $0.0312 $0.0313 24 185 802
May 12, 2026 $0.0322 $0.0340 $0.0311 $0.0314 25 259 414
May 11, 2026 $0.0322 $0.0322 $0.0321 $0.0321 32 501 123
May 10, 2026 $0.0304 $0.0309 $0.0297 $0.0302 23 291 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE