CRYPTO:XDCUSD
XinFin Network / US Dollar Cryptocurrency Price (Quote)
$0.0361
-0.0004 (-1.14%)
At Close: May 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Sunday, 5th May 2024 XDCUSD stock ended at $0.0361. This is 1.14% less than the trading day before Saturday, 4th May 2024. During the day the stock fluctuated 3.24% from a day low at $0.0358 to a day high of $0.0369. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2024 | $0.0365 | $0.0369 | $0.0358 | $0.0361 | 6 581 176 |
| May 04, 2024 | $0.0361 | $0.0369 | $0.0361 | $0.0366 | 6 277 069 |
| May 03, 2024 | $0.0355 | $0.0359 | $0.0351 | $0.0359 | 6 804 619 |
| May 02, 2024 | $0.0346 | $0.0358 | $0.0345 | $0.0355 | 7 045 330 |
| May 01, 2024 | $0.0348 | $0.0351 | $0.0341 | $0.0344 | 8 138 424 |
| Apr 30, 2024 | $0.0347 | $0.0351 | $0.0341 | $0.0344 | 6 403 799 |
| Apr 29, 2024 | $0.0349 | $0.0352 | $0.0344 | $0.0345 | 5 197 099 |
| Apr 28, 2024 | $0.0361 | $0.0361 | $0.0343 | $0.0349 | 7 557 755 |
| Apr 27, 2024 | $0.0389 | $0.0391 | $0.0337 | $0.0359 | 19 020 304 |
| Apr 26, 2024 | $0.0390 | $0.0407 | $0.0389 | $0.0402 | 7 189 631 |
| Apr 25, 2024 | $0.0394 | $0.0402 | $0.0391 | $0.0391 | 7 582 974 |
| Apr 24, 2024 | $0.0388 | $0.0490 | $0.0386 | $0.0399 | 9 520 167 |
| Apr 23, 2024 | $0.0391 | $0.0391 | $0.0383 | $0.0386 | 5 483 327 |
| Apr 22, 2024 | $0.0389 | $0.0391 | $0.0386 | $0.0391 | 5 424 504 |
| Apr 21, 2024 | $0.0396 | $0.0397 | $0.0387 | $0.0388 | 5 266 898 |
| Apr 20, 2024 | $0.0389 | $0.0394 | $0.0386 | $0.0393 | 5 988 317 |
| Apr 19, 2024 | $0.0386 | $0.0416 | $0.0385 | $0.0393 | 8 097 867 |
| Apr 18, 2024 | $0.0370 | $0.0380 | $0.0365 | $0.0379 | 7 066 677 |
| Apr 17, 2024 | $0.0372 | $0.0373 | $0.0364 | $0.0366 | 6 229 677 |
| Apr 16, 2024 | $0.0376 | $0.0381 | $0.0369 | $0.0370 | 6 956 384 |
| Apr 15, 2024 | $0.0374 | $0.0385 | $0.0373 | $0.0378 | 7 770 101 |
| Apr 14, 2024 | $0.0365 | $0.0366 | $0.0356 | $0.0363 | 11 327 181 |
| Apr 13, 2024 | $0.0396 | $0.0397 | $0.0388 | $0.0390 | 8 801 216 |
| Apr 12, 2024 | $0.0423 | $0.0425 | $0.0394 | $0.0394 | 7 645 659 |
| Apr 11, 2024 | $0.0438 | $0.0439 | $0.0420 | $0.0421 | 7 732 126 |
