14-day Premium Trial Subscription Try For FreeTry Free

XinFin Network / US Dollar Cryptocurrency Price (Quote)

$0.0370
+0.0004 (+1.08%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0337 $0.0490 Saturday, 18th May 2024 XDCUSD stock ended at $0.0370. This is 1.08% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.87% from a day low at $0.0363 to a day high of $0.0370.
90 days $0.0337 $0.0652
52 weeks $0.0294 $0.0932

Historical XinFin Network / US Dollar prices

Date Open High Low Close Volume
Mar 29, 2024 $0.0506 $0.0522 $0.0493 $0.0499 14 624 927
Mar 28, 2024 $0.0489 $0.0503 $0.0481 $0.0503 14 596 736
Mar 27, 2024 $0.0507 $0.0508 $0.0498 $0.0498 17 932 572
Mar 26, 2024 $0.0491 $0.0564 $0.0487 $0.0500 37 969 812
Mar 25, 2024 $0.0470 $0.0493 $0.0469 $0.0493 29 081 512
Mar 24, 2024 $0.0471 $0.0473 $0.0465 $0.0468 20 800 268
Mar 23, 2024 $0.0464 $0.0475 $0.0461 $0.0473 32 522 336
Mar 22, 2024 $0.0454 $0.0463 $0.0451 $0.0459 26 020 360
Mar 21, 2024 $0.0443 $0.0468 $0.0442 $0.0454 21 482 478
Mar 20, 2024 $0.0429 $0.0433 $0.0423 $0.0433 17 996 340
Mar 19, 2024 $0.0444 $0.0444 $0.0423 $0.0429 18 282 940
Mar 18, 2024 $0.0458 $0.0471 $0.0446 $0.0446 30 321 726
Mar 17, 2024 $0.0436 $0.0448 $0.0426 $0.0448 25 221 638
Mar 16, 2024 $0.0471 $0.0480 $0.0445 $0.0445 20 634 072
Mar 15, 2024 $0.0511 $0.0512 $0.0468 $0.0472 27 187 834
Mar 14, 2024 $0.0549 $0.0549 $0.0503 $0.0510 21 172 076
Mar 13, 2024 $0.0548 $0.0568 $0.0536 $0.0550 20 105 252
Mar 12, 2024 $0.0493 $0.0652 $0.0478 $0.0532 36 665 776
Mar 11, 2024 $0.0489 $0.0502 $0.0469 $0.0493 26 336 894
Mar 10, 2024 $0.0448 $0.0459 $0.0443 $0.0457 43 326 336
Mar 09, 2024 $0.0447 $0.0455 $0.0442 $0.0450 48 997 476
Mar 08, 2024 $0.0457 $0.0458 $0.0441 $0.0450 59 941 940
Mar 07, 2024 $0.0440 $0.0459 $0.0436 $0.0458 58 955 376
Mar 06, 2024 $0.0432 $0.0441 $0.0425 $0.0440 55 140 316
Mar 05, 2024 $0.0464 $0.0467 $0.0427 $0.0428 59 239 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!