CRYPTO:XDCUSD
XinFin Network / US Dollar Cryptocurrency Price (Quote)
$0.0370
+0.0004 (+1.08%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0337 | $0.0490 | Saturday, 18th May 2024 XDCUSD stock ended at $0.0370. This is 1.08% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.87% from a day low at $0.0363 to a day high of $0.0370. |
90 days | $0.0337 | $0.0652 | |
52 weeks | $0.0294 | $0.0932 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | $0.0466 | $0.0490 | $0.0434 | $0.0466 | 44 593 148 |
Mar 03, 2024 | $0.0480 | $0.0480 | $0.0431 | $0.0450 | 20 484 256 |
Mar 02, 2024 | $0.0416 | $0.0458 | $0.0414 | $0.0458 | 24 844 254 |
Mar 01, 2024 | $0.0411 | $0.0417 | $0.0410 | $0.0416 | 32 862 952 |
Feb 29, 2024 | $0.0405 | $0.0414 | $0.0401 | $0.0412 | 44 347 016 |
Feb 28, 2024 | $0.0399 | $0.0418 | $0.0398 | $0.0403 | 35 597 916 |
Feb 27, 2024 | $0.0409 | $0.0413 | $0.0397 | $0.0402 | 45 928 200 |
Feb 26, 2024 | $0.0407 | $0.0409 | $0.0401 | $0.0409 | 27 905 678 |
Feb 25, 2024 | $0.0415 | $0.0415 | $0.0405 | $0.0406 | 15 357 730 |
Feb 24, 2024 | $0.0409 | $0.0417 | $0.0406 | $0.0416 | 13 917 991 |
Feb 23, 2024 | $0.0417 | $0.0418 | $0.0405 | $0.0409 | 14 643 547 |
Feb 22, 2024 | $0.0416 | $0.0420 | $0.0410 | $0.0417 | 15 002 532 |
Feb 21, 2024 | $0.0418 | $0.0418 | $0.0409 | $0.0412 | 27 937 350 |
Feb 20, 2024 | $0.0425 | $0.0435 | $0.0412 | $0.0417 | 31 027 306 |
Feb 19, 2024 | $0.0432 | $0.0432 | $0.0410 | $0.0419 | 29 746 705 |
Feb 18, 2024 | $0.0423 | $0.0427 | $0.0414 | $0.0426 | 31 781 112 |
Feb 17, 2024 | $0.0428 | $0.0432 | $0.0417 | $0.0423 | 33 483 494 |
Feb 16, 2024 | $0.0440 | $0.0440 | $0.0432 | $0.0432 | 113 371 |
Feb 15, 2024 | $0.0440 | $0.0445 | $0.0437 | $0.0440 | 29 258 276 |
Feb 14, 2024 | $0.0438 | $0.0445 | $0.0436 | $0.0439 | 26 772 352 |
Feb 13, 2024 | $0.0450 | $0.0454 | $0.0436 | $0.0440 | 36 247 320 |
Feb 12, 2024 | $0.0437 | $0.0454 | $0.0436 | $0.0453 | 34 474 826 |
Feb 11, 2024 | $0.0437 | $0.0441 | $0.0433 | $0.0436 | 19 475 055 |
Feb 10, 2024 | $0.0443 | $0.0443 | $0.0434 | $0.0440 | 13 942 481 |
Feb 09, 2024 | $0.0430 | $0.0443 | $0.0424 | $0.0442 | 19 827 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.