14-day Premium Trial Subscription Try For FreeTry Free

XinFin Network / US Dollar Cryptocurrency Price (Quote)

$0.0370
+0.0004 (+1.08%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0337 $0.0490 Saturday, 18th May 2024 XDCUSD stock ended at $0.0370. This is 1.08% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.87% from a day low at $0.0363 to a day high of $0.0370.
90 days $0.0337 $0.0652
52 weeks $0.0294 $0.0932

Historical XinFin Network / US Dollar prices

Date Open High Low Close Volume
Mar 04, 2024 $0.0466 $0.0490 $0.0434 $0.0466 44 593 148
Mar 03, 2024 $0.0480 $0.0480 $0.0431 $0.0450 20 484 256
Mar 02, 2024 $0.0416 $0.0458 $0.0414 $0.0458 24 844 254
Mar 01, 2024 $0.0411 $0.0417 $0.0410 $0.0416 32 862 952
Feb 29, 2024 $0.0405 $0.0414 $0.0401 $0.0412 44 347 016
Feb 28, 2024 $0.0399 $0.0418 $0.0398 $0.0403 35 597 916
Feb 27, 2024 $0.0409 $0.0413 $0.0397 $0.0402 45 928 200
Feb 26, 2024 $0.0407 $0.0409 $0.0401 $0.0409 27 905 678
Feb 25, 2024 $0.0415 $0.0415 $0.0405 $0.0406 15 357 730
Feb 24, 2024 $0.0409 $0.0417 $0.0406 $0.0416 13 917 991
Feb 23, 2024 $0.0417 $0.0418 $0.0405 $0.0409 14 643 547
Feb 22, 2024 $0.0416 $0.0420 $0.0410 $0.0417 15 002 532
Feb 21, 2024 $0.0418 $0.0418 $0.0409 $0.0412 27 937 350
Feb 20, 2024 $0.0425 $0.0435 $0.0412 $0.0417 31 027 306
Feb 19, 2024 $0.0432 $0.0432 $0.0410 $0.0419 29 746 705
Feb 18, 2024 $0.0423 $0.0427 $0.0414 $0.0426 31 781 112
Feb 17, 2024 $0.0428 $0.0432 $0.0417 $0.0423 33 483 494
Feb 16, 2024 $0.0440 $0.0440 $0.0432 $0.0432 113 371
Feb 15, 2024 $0.0440 $0.0445 $0.0437 $0.0440 29 258 276
Feb 14, 2024 $0.0438 $0.0445 $0.0436 $0.0439 26 772 352
Feb 13, 2024 $0.0450 $0.0454 $0.0436 $0.0440 36 247 320
Feb 12, 2024 $0.0437 $0.0454 $0.0436 $0.0453 34 474 826
Feb 11, 2024 $0.0437 $0.0441 $0.0433 $0.0436 19 475 055
Feb 10, 2024 $0.0443 $0.0443 $0.0434 $0.0440 13 942 481
Feb 09, 2024 $0.0430 $0.0443 $0.0424 $0.0442 19 827 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!