14-day Premium Trial Subscription Try For FreeTry Free

XinFin Network / US Dollar Cryptocurrency Price (Quote)

$0.0370
+0.0004 (+1.08%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0337 $0.0490 Saturday, 18th May 2024 XDCUSD stock ended at $0.0370. This is 1.08% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.87% from a day low at $0.0363 to a day high of $0.0370.
90 days $0.0337 $0.0652
52 weeks $0.0294 $0.0932

Historical XinFin Network / US Dollar prices

Date Open High Low Close Volume
Jan 08, 2024 $0.0494 $0.0503 $0.0489 $0.0494 16 269 592
Jan 07, 2024 $0.0509 $0.0515 $0.0503 $0.0503 9 633 913
Jan 06, 2024 $0.0523 $0.0523 $0.0504 $0.0517 2 907 020
Jan 05, 2024 $0.0531 $0.0536 $0.0523 $0.0524 3 180 930
Jan 04, 2024 $0.0540 $0.0542 $0.0511 $0.0530 10 714 774
Jan 03, 2024 $0.0565 $0.0573 $0.0523 $0.0538 5 237 656
Jan 02, 2024 $0.0582 $0.0591 $0.0564 $0.0564 4 848 879
Jan 01, 2024 $0.0580 $0.0588 $0.0578 $0.0582 3 174 270
Dec 31, 2023 $0.0566 $0.0610 $0.0566 $0.0584 5 685 995
Dec 30, 2023 $0.0542 $0.0569 $0.0541 $0.0569 3 706 729
Dec 29, 2023 $0.0547 $0.0555 $0.0542 $0.0551 9 210 205
Dec 28, 2023 $0.0552 $0.0579 $0.0534 $0.0542 20 128 200
Dec 27, 2023 $0.0480 $0.0536 $0.0475 $0.0536 17 913 190
Dec 26, 2023 $0.0480 $0.0483 $0.0477 $0.0478 15 644 319
Dec 25, 2023 $0.0478 $0.0484 $0.0476 $0.0483 15 057 224
Dec 24, 2023 $0.0486 $0.0495 $0.0476 $0.0476 15 134 774
Dec 23, 2023 $0.0479 $0.0500 $0.0476 $0.0481 14 847 597
Dec 22, 2023 $0.0524 $0.0524 $0.0468 $0.0478 15 394 383
Dec 21, 2023 $0.0483 $0.0484 $0.0475 $0.0479 15 539 066
Dec 20, 2023 $0.0477 $0.0491 $0.0476 $0.0480 15 146 505
Dec 19, 2023 $0.0476 $0.0484 $0.0473 $0.0481 14 514 536
Dec 18, 2023 $0.0464 $0.0501 $0.0433 $0.0476 15 263 007
Dec 17, 2023 $0.0503 $0.0506 $0.0477 $0.0488 15 780 582
Dec 16, 2023 $0.0511 $0.0518 $0.0490 $0.0498 16 301 115
Dec 15, 2023 $0.0491 $0.0511 $0.0486 $0.0511 17 809 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!