14-day Premium Trial Subscription Try For FreeTry Free

XinFin Network / US Dollar Cryptocurrency Price (Quote)

$0.0370
+0.0004 (+1.08%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0337 $0.0490 Saturday, 18th May 2024 XDCUSD stock ended at $0.0370. This is 1.08% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.87% from a day low at $0.0363 to a day high of $0.0370.
90 days $0.0337 $0.0652
52 weeks $0.0294 $0.0932

Historical XinFin Network / US Dollar prices

Date Open High Low Close Volume
Nov 18, 2023 $0.0522 $0.0535 $0.0516 $0.0534 18 449 612
Nov 17, 2023 $0.0518 $0.0523 $0.0509 $0.0520 20 908 588
Nov 16, 2023 $0.0533 $0.0539 $0.0517 $0.0518 23 715 126
Nov 15, 2023 $0.0514 $0.0536 $0.0503 $0.0533 23 185 985
Nov 14, 2023 $0.0535 $0.0537 $0.0512 $0.0514 15 738 464
Nov 13, 2023 $0.0563 $0.0572 $0.0531 $0.0534 6 087 060
Nov 12, 2023 $0.0548 $0.0562 $0.0545 $0.0562 22 604 348
Nov 11, 2023 $0.0545 $0.0551 $0.0541 $0.0550 28 040 416
Nov 10, 2023 $0.0539 $0.0547 $0.0516 $0.0542 14 943 146
Nov 09, 2023 $0.0556 $0.0569 $0.0527 $0.0532 24 322 140
Nov 08, 2023 $0.0556 $0.0569 $0.0548 $0.0559 21 309 663
Nov 07, 2023 $0.0569 $0.0575 $0.0537 $0.0553 21 209 198
Nov 06, 2023 $0.0520 $0.0573 $0.0520 $0.0570 4 839 662
Nov 05, 2023 $0.0522 $0.0530 $0.0511 $0.0519 3 531 683
Nov 04, 2023 $0.0516 $0.0522 $0.0506 $0.0521 2 932 297
Nov 03, 2023 $0.0522 $0.0523 $0.0507 $0.0514 17 623 921
Nov 02, 2023 $0.0516 $0.0528 $0.0512 $0.0522 14 059 048
Nov 01, 2023 $0.0533 $0.0537 $0.0507 $0.0515 8 740 386
Oct 31, 2023 $0.0491 $0.0533 $0.0490 $0.0533 7 185 471
Oct 30, 2023 $0.0477 $0.0718 $0.0475 $0.0492 8 897 670
Oct 29, 2023 $0.0481 $0.0504 $0.0464 $0.0484 3 770 834
Oct 28, 2023 $0.0486 $0.0500 $0.0479 $0.0482 3 013 341
Oct 27, 2023 $0.0495 $0.0498 $0.0484 $0.0489 4 713 079
Oct 26, 2023 $0.0489 $0.0506 $0.0489 $0.0496 9 961 314
Oct 25, 2023 $0.0496 $0.0498 $0.0488 $0.0492 2 842 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!