FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

XinFin Network / US Dollar Cryptocurrency Price (Quote)

$0.0371
+0.0003 (+0.90%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0344 $0.0380 Saturday, 1st Jun 2024 XDCUSD stock ended at $0.0371. This is 0.90% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.04% from a day low at $0.0368 to a day high of $0.0372.
90 days $0.0337 $0.0652
52 weeks $0.0294 $0.0932

Historical XinFin Network / US Dollar prices

Date Open High Low Close Volume
Sep 18, 2023 $0.0536 $0.0539 $0.0521 $0.0523 3 465 468
Sep 17, 2023 $0.0541 $0.0543 $0.0521 $0.0521 3 042 417
Sep 16, 2023 $0.0554 $0.0554 $0.0540 $0.0545 7 691 180
Sep 15, 2023 $0.0539 $0.0573 $0.0528 $0.0550 9 118 157
Sep 14, 2023 $0.0518 $0.0551 $0.0512 $0.0540 8 900 899
Sep 13, 2023 $0.0532 $0.0534 $0.0513 $0.0520 3 285 755
Sep 12, 2023 $0.0531 $0.0543 $0.0509 $0.0528 4 471 760
Sep 11, 2023 $0.0541 $0.0542 $0.0525 $0.0531 8 619 903
Sep 10, 2023 $0.0552 $0.0553 $0.0535 $0.0546 6 004 663
Sep 09, 2023 $0.0553 $0.0569 $0.0546 $0.0552 6 147 079
Sep 08, 2023 $0.0564 $0.0584 $0.0558 $0.0558 9 140 869
Sep 07, 2023 $0.0538 $0.0574 $0.0538 $0.0565 8 781 163
Sep 06, 2023 $0.0554 $0.0556 $0.0535 $0.0538 8 505 627
Sep 05, 2023 $0.0575 $0.0575 $0.0551 $0.0554 8 563 185
Sep 04, 2023 $0.0573 $0.0583 $0.0563 $0.0572 8 121 597
Sep 03, 2023 $0.0591 $0.0591 $0.0568 $0.0578 11 827 702
Sep 02, 2023 $0.0592 $0.0598 $0.0577 $0.0591 12 233 947
Sep 01, 2023 $0.0580 $0.0599 $0.0556 $0.0594 13 636 076
Aug 31, 2023 $0.0603 $0.0610 $0.0577 $0.0589 12 325 200
Aug 30, 2023 $0.0659 $0.0674 $0.0616 $0.0616 15 945 331
Aug 29, 2023 $0.0543 $0.0666 $0.0543 $0.0666 12 639 984
Aug 28, 2023 $0.0517 $0.0543 $0.0517 $0.0533 8 867 000
Aug 27, 2023 $0.0506 $0.0519 $0.0498 $0.0519 10 291 109
Aug 26, 2023 $0.0528 $0.0528 $0.0510 $0.0510 10 414 151
Aug 25, 2023 $0.0535 $0.0536 $0.0525 $0.0526 10 528 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!