14-day Premium Trial Subscription Try For FreeTry Free

XinFin Network / US Dollar Cryptocurrency Price (Quote)

$0.0370
+0.0004 (+1.08%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0337 $0.0490 Saturday, 18th May 2024 XDCUSD stock ended at $0.0370. This is 1.08% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.87% from a day low at $0.0363 to a day high of $0.0370.
90 days $0.0337 $0.0652
52 weeks $0.0294 $0.0932

Historical XinFin Network / US Dollar prices

Date Open High Low Close Volume
Feb 08, 2024 $0.0424 $0.0434 $0.0424 $0.0425 26 426 894
Feb 07, 2024 $0.0427 $0.0431 $0.0423 $0.0424 20 650 358
Feb 06, 2024 $0.0424 $0.0432 $0.0424 $0.0432 13 878 950
Feb 05, 2024 $0.0424 $0.0431 $0.0423 $0.0424 20 662 362
Feb 02, 2024 $0.0430 $0.0433 $0.0427 $0.0432 34 073 440
Feb 01, 2024 $0.0435 $0.0437 $0.0427 $0.0432 24 317 718
Jan 31, 2024 $0.0446 $0.0448 $0.0435 $0.0437 23 146 930
Jan 30, 2024 $0.0459 $0.0460 $0.0444 $0.0447 27 219 618
Jan 29, 2024 $0.0453 $0.0458 $0.0450 $0.0458 26 122 764
Jan 26, 2024 $0.0441 $0.0453 $0.0440 $0.0453 26 973 648
Jan 25, 2024 $0.0446 $0.0450 $0.0441 $0.0442 29 360 648
Jan 24, 2024 $0.0440 $0.0452 $0.0440 $0.0448 31 376 828
Jan 23, 2024 $0.0459 $0.0459 $0.0435 $0.0436 26 763 398
Jan 22, 2024 $0.0473 $0.0474 $0.0462 $0.0463 22 044 072
Jan 19, 2024 $0.0473 $0.0474 $0.0467 $0.0467 22 856 754
Jan 18, 2024 $0.0486 $0.0486 $0.0469 $0.0471 24 293 032
Jan 17, 2024 $0.0486 $0.0487 $0.0480 $0.0486 24 377 000
Jan 16, 2024 $0.0494 $0.0497 $0.0491 $0.0495 23 669 532
Jan 15, 2024 $0.0498 $0.0499 $0.0490 $0.0494 23 703 712
Jan 14, 2024 $0.0501 $0.0503 $0.0497 $0.0498 23 325 232
Jan 13, 2024 $0.0496 $0.0502 $0.0494 $0.0501 26 795 174
Jan 12, 2024 $0.0516 $0.0519 $0.0498 $0.0498 28 460 862
Jan 11, 2024 $0.0498 $0.0528 $0.0494 $0.0511 34 534 416
Jan 10, 2024 $0.0493 $0.0497 $0.0487 $0.0493 24 505 452
Jan 09, 2024 $0.0501 $0.0504 $0.0490 $0.0494 17 053 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!