TSX:XDV
iShares Canadian Select Dividend Index ETF Price (Quote)
$26.80
+0.0500 (+0.187%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.39 | $27.77 | Wednesday, 1st May 2024 XDV.TO stock ended at $26.80. This is 0.187% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $26.65 to a day high of $26.96. |
| 90 days | $26.39 | $27.88 | |
| 52 weeks | $24.30 | $28.52 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $26.72 | $26.96 | $26.65 | $26.80 | 76 147 |
| Apr 30, 2024 | $26.75 | $26.83 | $26.71 | $26.75 | 59 963 |
| Apr 29, 2024 | $26.85 | $26.93 | $26.76 | $26.83 | 56 918 |
| Apr 26, 2024 | $26.83 | $26.90 | $26.79 | $26.84 | 41 571 |
| Apr 25, 2024 | $26.66 | $26.81 | $26.56 | $26.79 | 47 065 |
| Apr 24, 2024 | $26.90 | $27.00 | $26.81 | $26.89 | 35 114 |
| Apr 23, 2024 | $26.92 | $27.10 | $26.92 | $27.05 | 33 683 |
| Apr 22, 2024 | $26.77 | $26.93 | $26.77 | $26.90 | 60 025 |
| Apr 19, 2024 | $26.51 | $26.78 | $26.51 | $26.77 | 41 575 |
| Apr 18, 2024 | $26.54 | $26.65 | $26.48 | $26.55 | 43 072 |
| Apr 17, 2024 | $26.52 | $26.69 | $26.39 | $26.49 | 55 466 |
| Apr 16, 2024 | $26.62 | $26.62 | $26.40 | $26.49 | 64 991 |
| Apr 15, 2024 | $26.93 | $27.05 | $26.59 | $26.71 | 59 898 |
| Apr 12, 2024 | $27.00 | $27.11 | $26.77 | $26.84 | 49 545 |
| Apr 11, 2024 | $27.23 | $27.23 | $26.96 | $27.09 | 36 740 |
| Apr 10, 2024 | $27.42 | $27.42 | $27.13 | $27.23 | 38 140 |
| Apr 09, 2024 | $27.58 | $27.62 | $27.46 | $27.60 | 57 114 |
| Apr 08, 2024 | $27.51 | $27.58 | $27.47 | $27.55 | 41 434 |
| Apr 05, 2024 | $27.40 | $27.51 | $27.33 | $27.47 | 48 971 |
| Apr 04, 2024 | $27.51 | $27.61 | $27.32 | $27.38 | 40 230 |
| Apr 03, 2024 | $27.39 | $27.51 | $27.39 | $27.41 | 39 624 |
| Apr 02, 2024 | $27.55 | $27.55 | $27.34 | $27.42 | 42 910 |
| Apr 01, 2024 | $27.77 | $27.77 | $27.55 | $27.67 | 41 355 |
| Mar 28, 2024 | $27.74 | $27.84 | $27.72 | $27.79 | 39 177 |
| Mar 27, 2024 | $27.56 | $27.68 | $27.55 | $27.68 | 29 000 |
