TSX:XEF
iShares Core MSCI EAFE IMI Index ETF Price (Quote)
$37.53
+0.240 (+0.644%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 XEF.TO stock ended at $37.53. This is 0.644% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.401% from a day low at $37.40 to a day high of $37.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $37.45 | $37.55 | $37.40 | $37.53 | 116 826 |
| May 03, 2024 | $37.24 | $37.32 | $37.13 | $37.29 | 51 632 |
| May 02, 2024 | $36.85 | $36.99 | $36.80 | $36.94 | 193 392 |
| May 01, 2024 | $36.75 | $36.92 | $36.60 | $36.65 | 124 984 |
| Apr 30, 2024 | $36.97 | $37.10 | $36.78 | $36.78 | 92 658 |
| Apr 29, 2024 | $36.88 | $36.99 | $36.86 | $36.98 | 61 522 |
| Apr 26, 2024 | $36.56 | $36.80 | $36.56 | $36.77 | 65 458 |
| Apr 25, 2024 | $36.33 | $36.50 | $36.27 | $36.49 | 40 255 |
| Apr 24, 2024 | $36.93 | $36.94 | $36.70 | $36.78 | 43 976 |
| Apr 23, 2024 | $36.57 | $36.79 | $36.55 | $36.79 | 41 210 |
| Apr 22, 2024 | $36.28 | $36.56 | $36.28 | $36.50 | 137 004 |
| Apr 19, 2024 | $36.19 | $36.26 | $36.08 | $36.15 | 289 196 |
| Apr 18, 2024 | $36.30 | $36.43 | $36.23 | $36.27 | 43 563 |
| Apr 17, 2024 | $36.60 | $36.60 | $36.29 | $36.33 | 155 954 |
| Apr 16, 2024 | $36.54 | $36.59 | $36.41 | $36.48 | 140 833 |
| Apr 15, 2024 | $37.12 | $37.14 | $36.71 | $36.76 | 69 682 |
| Apr 12, 2024 | $37.10 | $37.11 | $36.82 | $36.82 | 71 749 |
| Apr 11, 2024 | $37.11 | $37.21 | $36.88 | $37.19 | 38 575 |
| Apr 10, 2024 | $36.99 | $37.14 | $36.94 | $37.05 | 117 923 |
| Apr 09, 2024 | $37.36 | $37.40 | $37.20 | $37.29 | 57 795 |
| Apr 08, 2024 | $37.29 | $37.35 | $37.27 | $37.29 | 39 058 |
| Apr 05, 2024 | $37.06 | $37.17 | $37.04 | $37.13 | 55 442 |
| Apr 04, 2024 | $37.23 | $37.25 | $36.88 | $36.88 | 88 917 |
| Apr 03, 2024 | $36.98 | $37.18 | $36.94 | $37.13 | 53 816 |
| Apr 02, 2024 | $37.03 | $37.05 | $36.95 | $37.05 | 86 020 |
