TSX:XEQT
iShares Core Equity Portfolio ETF Price (Quote)
$29.51
-0.0600 (-0.203%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.15 | $30.51 | Wednesday, 1st May 2024 XEQT.TO stock ended at $29.51. This is 0.203% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.05% from a day low at $29.45 to a day high of $29.76. |
| 90 days | $27.99 | $30.51 | |
| 52 weeks | $24.91 | $30.51 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $29.54 | $29.76 | $29.45 | $29.51 | 189 912 |
| Apr 30, 2024 | $29.82 | $29.90 | $29.57 | $29.57 | 200 295 |
| Apr 29, 2024 | $29.76 | $29.84 | $29.71 | $29.82 | 196 661 |
| Apr 26, 2024 | $29.62 | $29.76 | $29.60 | $29.72 | 140 598 |
| Apr 25, 2024 | $29.36 | $29.51 | $29.25 | $29.49 | 222 770 |
| Apr 24, 2024 | $29.70 | $29.75 | $29.53 | $29.64 | 135 762 |
| Apr 23, 2024 | $29.46 | $29.66 | $29.45 | $29.63 | 129 130 |
| Apr 22, 2024 | $29.25 | $29.47 | $29.23 | $29.39 | 189 746 |
| Apr 19, 2024 | $29.30 | $29.37 | $29.15 | $29.23 | 207 981 |
| Apr 18, 2024 | $29.35 | $29.51 | $29.28 | $29.33 | 150 950 |
| Apr 17, 2024 | $29.64 | $29.64 | $29.31 | $29.39 | 223 006 |
| Apr 16, 2024 | $29.61 | $29.63 | $29.46 | $29.51 | 256 057 |
| Apr 15, 2024 | $30.02 | $30.04 | $29.57 | $29.62 | 321 227 |
| Apr 12, 2024 | $30.10 | $30.13 | $29.80 | $29.86 | 321 575 |
| Apr 11, 2024 | $30.07 | $30.17 | $29.91 | $30.13 | 174 159 |
| Apr 10, 2024 | $29.97 | $30.10 | $29.92 | $30.03 | 211 985 |
| Apr 09, 2024 | $30.18 | $30.22 | $30.00 | $30.18 | 205 766 |
| Apr 08, 2024 | $30.14 | $30.17 | $30.10 | $30.13 | 186 948 |
| Apr 05, 2024 | $29.90 | $30.15 | $29.90 | $30.09 | 176 215 |
| Apr 04, 2024 | $30.11 | $30.15 | $29.76 | $29.79 | 302 475 |
| Apr 03, 2024 | $29.95 | $30.05 | $29.92 | $30.00 | 310 746 |
| Apr 02, 2024 | $30.05 | $30.05 | $29.89 | $29.98 | 314 452 |
| Apr 01, 2024 | $30.25 | $30.51 | $30.12 | $30.28 | 388 565 |
| Mar 28, 2024 | $30.23 | $30.23 | $30.15 | $30.19 | 178 705 |
| Mar 27, 2024 | $30.14 | $30.21 | $30.04 | $30.21 | 109 428 |
