Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
6.67€
+0.0500 (+0.755%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 6.26€ 7.33€ Friday, 10th May 2024 XFAB.PA stock ended at 6.67€. This is 0.755% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.89% from a day low at 6.61€ to a day high of 6.73€.
90 days 6.26€ 7.96€
52 weeks 6.26€ 11.62€

Historical X-FAB Silicon Foundries SE prices

Date Open High Low Close Volume
Aug 31, 2023 10.50€ 10.51€ 10.37€ 10.47€ 92 893
Aug 30, 2023 10.44€ 10.48€ 10.30€ 10.48€ 48 611
Aug 29, 2023 10.39€ 10.45€ 10.25€ 10.44€ 94 296
Aug 28, 2023 10.48€ 10.50€ 10.30€ 10.40€ 44 834
Aug 25, 2023 10.12€ 10.42€ 10.04€ 10.31€ 46 007
Aug 24, 2023 10.70€ 10.76€ 10.25€ 10.25€ 67 740
Aug 23, 2023 10.58€ 10.58€ 10.32€ 10.48€ 70 400
Aug 22, 2023 10.42€ 10.73€ 10.37€ 10.58€ 130 630
Aug 21, 2023 10.06€ 10.29€ 10.04€ 10.26€ 73 664
Aug 18, 2023 10.01€ 10.18€ 9.91€ 10.11€ 149 943
Aug 17, 2023 10.42€ 10.42€ 10.02€ 10.10€ 132 155
Aug 16, 2023 10.36€ 10.55€ 10.32€ 10.48€ 68 167
Aug 15, 2023 10.82€ 10.83€ 10.33€ 10.40€ 109 766
Aug 14, 2023 10.66€ 10.83€ 10.62€ 10.82€ 65 963
Aug 11, 2023 11.03€ 11.05€ 10.75€ 10.76€ 89 799
Aug 10, 2023 11.05€ 11.18€ 11.03€ 11.03€ 82 092
Aug 09, 2023 11.20€ 11.24€ 10.94€ 10.94€ 61 517
Aug 08, 2023 11.06€ 11.21€ 10.99€ 11.06€ 85 398
Aug 07, 2023 11.03€ 11.14€ 10.93€ 11.02€ 119 610
Aug 04, 2023 11.20€ 11.37€ 10.99€ 11.07€ 105 741
Aug 03, 2023 11.35€ 11.40€ 11.01€ 11.12€ 145 219
Aug 02, 2023 11.33€ 11.59€ 10.69€ 11.37€ 268 708
Aug 01, 2023 11.07€ 11.62€ 11.04€ 11.50€ 512 723
Jul 31, 2023 10.99€ 11.13€ 10.90€ 11.02€ 347 227
Jul 28, 2023 10.25€ 10.93€ 10.21€ 10.93€ 633 065
Click to get the best stock tips daily for free!

About X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE X-FAB Silicon Foundries SE operates as an analog/mixed-signal semiconductor technology foundry. The company manufactures silicon wafers for automotive, industrial, consumer, medical, and mobile communications, and other applications; and analog/mixed-signal integrated circuits, sensors, and micro-electro-mechanical systems. It also provides manufacturing and design support services for customers that design analog/mixed-signal integrated circuits... XFAB.PA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT