EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Footballcoin (XFC) USD Cryptocurrency Price (Quote)

$0.0083
-0.000015 (-0.180%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.0080 $0.0084 Wednesday, 26th Jun 2024 XFCUSD stock ended at $0.0083. This is 0.180% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 0.530% from a day low at $0.0083 to a day high of $0.0084.
90 days $0.0076 $0.0084
52 weeks $0.0076 $0.0084

Historical Footballcoin (XFC) USD prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0084 $0.0084 $0.0083 $0.0083 46 954
Jun 25, 2024 $0.0084 $0.0084 $0.0083 $0.0084 51 392
Jun 24, 2024 $0.0083 $0.0084 $0.0083 $0.0084 44 176
Jun 23, 2024 $0.0083 $0.0083 $0.0083 $0.0083 46 959
Jun 22, 2024 $0.0083 $0.0083 $0.0083 $0.0083 46 142
Jun 21, 2024 $0.0083 $0.0084 $0.0083 $0.0083 46 378
Jun 20, 2024 $0.0084 $0.0084 $0.0083 $0.0083 46 386
Jun 19, 2024 $0.0084 $0.0084 $0.0084 $0.0084 45 590
Jun 18, 2024 $0.0084 $0.0084 $0.0083 $0.0084 40 972
Jun 17, 2024 $0.0083 $0.0084 $0.0083 $0.0084 43 903
Jun 16, 2024 $0.0084 $0.0084 $0.0083 $0.0083 44 534
Jun 15, 2024 $0.0083 $0.0084 $0.0083 $0.0084 43 813
Jun 14, 2024 $0.0083 $0.0084 $0.0083 $0.0083 28 379
Jun 13, 2024 $0.0081 $0.0083 $0.0080 $0.0083 26 552
Jun 12, 2024 $0.0080 $0.0081 $0.0080 $0.0081 39 607
Jun 11, 2024 $0.0080 $0.0080 $0.0080 $0.0080 44 997
Jun 10, 2024 $0.0080 $0.0081 $0.0080 $0.0080 45 745
Jun 09, 2024 $0.0080 $0.0081 $0.0080 $0.0081 46 423
Jun 08, 2024 $0.0081 $0.0081 $0.0080 $0.0080 46 128
Jun 07, 2024 $0.0081 $0.0081 $0.0080 $0.0081 43 753
Jun 06, 2024 $0.0081 $0.0081 $0.0081 $0.0081 44 518
Jun 05, 2024 $0.0081 $0.0081 $0.0081 $0.0081 40 451
Jun 04, 2024 $0.0081 $0.0081 $0.0081 $0.0081 44 115
Jun 03, 2024 $0.0081 $0.0081 $0.0081 $0.0081 55 545
Jun 02, 2024 $0.0081 $0.0081 $0.0080 $0.0081 89 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XFCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XFCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XFCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!