TSX:XGD
iShares S&P/TSX Global Gold Index ETF Price (Quote)
$20.43
-0.170 (-0.83%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.30 | $21.36 | Friday, 31st May 2024 XGD.TO stock ended at $20.43. This is 0.83% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.07% from a day low at $20.28 to a day high of $20.70. |
90 days | $16.05 | $21.36 | |
52 weeks | $14.93 | $21.36 |
Historical iShares S&P/TSX Global Gold Index ETF prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $20.65 | $20.70 | $20.28 | $20.43 | 333 427 |
May 30, 2024 | $20.44 | $20.70 | $20.44 | $20.60 | 127 769 |
May 29, 2024 | $20.64 | $20.71 | $20.38 | $20.39 | 120 364 |
May 28, 2024 | $20.65 | $20.78 | $20.58 | $20.75 | 327 333 |
May 27, 2024 | $20.46 | $20.58 | $20.44 | $20.56 | 68 473 |
May 24, 2024 | $20.43 | $20.49 | $20.33 | $20.39 | 155 070 |
May 23, 2024 | $20.50 | $20.55 | $20.20 | $20.25 | 464 748 |
May 22, 2024 | $21.08 | $21.08 | $20.51 | $20.62 | 363 182 |
May 21, 2024 | $21.23 | $21.36 | $21.14 | $21.27 | 261 042 |
May 17, 2024 | $20.80 | $21.05 | $20.72 | $21.05 | 390 822 |
May 16, 2024 | $20.49 | $20.65 | $20.40 | $20.53 | 91 673 |
May 15, 2024 | $20.58 | $20.73 | $20.32 | $20.61 | 229 928 |
May 14, 2024 | $20.34 | $20.48 | $20.30 | $20.47 | 176 008 |
May 13, 2024 | $20.36 | $20.53 | $20.17 | $20.28 | 284 597 |
May 10, 2024 | $20.66 | $20.80 | $20.46 | $20.46 | 396 969 |
May 09, 2024 | $20.16 | $20.49 | $20.11 | $20.46 | 448 734 |
May 08, 2024 | $19.82 | $20.13 | $19.79 | $20.02 | 264 333 |
May 07, 2024 | $19.85 | $19.94 | $19.77 | $19.94 | 153 965 |
May 06, 2024 | $19.91 | $20.03 | $19.83 | $19.90 | 240 051 |
May 03, 2024 | $19.55 | $19.59 | $19.34 | $19.52 | 443 570 |
May 02, 2024 | $19.40 | $19.65 | $19.30 | $19.57 | 291 711 |
May 01, 2024 | $19.51 | $19.97 | $19.45 | $19.60 | 453 112 |
Apr 30, 2024 | $19.68 | $19.92 | $19.46 | $19.47 | 415 880 |
Apr 29, 2024 | $20.22 | $20.30 | $19.89 | $20.23 | 336 733 |
Apr 26, 2024 | $20.17 | $20.30 | $20.02 | $20.13 | 313 699 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XGD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the XGD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XGD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.