AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.32 $2.00 Thursday, 23rd May 2024 XGN stock ended at $2.00. This is 6.95% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.29% from a day low at $1.83 to a day high of $2.00.
90 days $1.30 $2.29
52 weeks $1.30 $3.47

Historical Exagen Inc. prices

Date Open High Low Close Volume
Oct 28, 2019 $14.70 $15.00 $13.95 $14.82 33 808
Oct 25, 2019 $14.00 $14.99 $13.60 $14.70 25 427
Oct 24, 2019 $14.55 $14.75 $13.52 $14.07 53 887
Oct 23, 2019 $13.92 $14.93 $13.92 $14.69 33 572
Oct 22, 2019 $14.53 $14.54 $13.65 $14.18 66 186
Oct 21, 2019 $13.86 $14.53 $13.80 $14.53 31 274
Oct 18, 2019 $13.36 $14.00 $13.01 $13.99 26 353
Oct 17, 2019 $12.90 $14.00 $12.77 $13.51 84 816
Oct 16, 2019 $13.01 $13.01 $12.55 $12.95 46 501
Oct 15, 2019 $12.96 $13.25 $12.35 $13.00 59 123
Oct 14, 2019 $13.05 $13.05 $12.17 $13.00 88 798
Oct 11, 2019 $13.34 $13.34 $11.54 $12.61 108 937
Oct 10, 2019 $13.08 $13.39 $12.16 $13.02 245 257
Oct 09, 2019 $13.65 $13.81 $13.03 $13.28 57 748
Oct 08, 2019 $14.31 $14.40 $13.27 $13.75 58 195
Oct 07, 2019 $14.29 $14.99 $13.56 $14.57 94 559
Oct 04, 2019 $14.51 $14.78 $14.50 $14.55 15 708
Oct 03, 2019 $15.48 $15.90 $14.50 $14.60 34 356
Oct 02, 2019 $15.20 $15.41 $14.37 $14.80 30 493
Oct 01, 2019 $15.23 $15.48 $14.85 $15.25 30 420
Sep 30, 2019 $14.50 $15.49 $14.50 $15.49 24 716
Sep 27, 2019 $14.66 $15.07 $14.50 $14.50 52 139
Sep 26, 2019 $14.74 $14.77 $14.50 $14.58 45 466
Sep 25, 2019 $16.86 $16.86 $14.25 $14.70 148 835
Sep 24, 2019 $17.46 $17.64 $16.00 $16.79 73 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XGN stock historical prices to predict future price movements?
Trend Analysis: Examine the XGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exagen Inc.

Exagen. Exagen Inc. develops and commercializes various testing products based on its cell-bound complement activation products technology under the AVISE brand in the United States. It enables rheumatologists to care for patients through the diagnosis, prognosis, and monitoring of autoimmune and autoimmune-related diseases, including systemic lupus erythematosus (SLE) and rheumatoid arthritis (RA). Its lead testing product is AVISE CTD that enables diff... XGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT