NASDAQ:XGN
Exagen Inc. Stock Price (Quote)
$1.40
+0.0150 (+1.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $1.60 | Friday, 3rd May 2024 XGN stock ended at $1.40. This is 1.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.37% from a day low at $1.36 to a day high of $1.42. |
| 90 days | $1.30 | $2.29 | |
| 52 weeks | $1.30 | $3.92 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.38 | $1.42 | $1.36 | $1.40 | 10 371 |
| May 02, 2024 | $1.35 | $1.40 | $1.35 | $1.39 | 16 584 |
| May 01, 2024 | $1.32 | $1.40 | $1.32 | $1.36 | 23 636 |
| Apr 30, 2024 | $1.41 | $1.41 | $1.34 | $1.39 | 7 709 |
| Apr 29, 2024 | $1.41 | $1.42 | $1.35 | $1.41 | 10 119 |
| Apr 26, 2024 | $1.41 | $1.41 | $1.39 | $1.41 | 3 453 |
| Apr 25, 2024 | $1.36 | $1.41 | $1.36 | $1.41 | 17 175 |
| Apr 24, 2024 | $1.37 | $1.41 | $1.37 | $1.38 | 2 617 |
| Apr 23, 2024 | $1.41 | $1.41 | $1.36 | $1.40 | 11 128 |
| Apr 22, 2024 | $1.38 | $1.42 | $1.33 | $1.40 | 6 037 |
| Apr 19, 2024 | $1.42 | $1.43 | $1.35 | $1.37 | 6 567 |
| Apr 18, 2024 | $1.40 | $1.45 | $1.36 | $1.43 | 8 472 |
| Apr 17, 2024 | $1.43 | $1.44 | $1.40 | $1.40 | 3 813 |
| Apr 16, 2024 | $1.43 | $1.45 | $1.30 | $1.44 | 69 282 |
| Apr 15, 2024 | $1.42 | $1.47 | $1.42 | $1.43 | 19 418 |
| Apr 12, 2024 | $1.48 | $1.54 | $1.45 | $1.48 | 11 139 |
| Apr 11, 2024 | $1.50 | $1.51 | $1.44 | $1.49 | 22 244 |
| Apr 10, 2024 | $1.49 | $1.50 | $1.45 | $1.47 | 10 548 |
| Apr 09, 2024 | $1.46 | $1.54 | $1.45 | $1.50 | 22 504 |
| Apr 08, 2024 | $1.51 | $1.53 | $1.43 | $1.49 | 20 721 |
| Apr 05, 2024 | $1.47 | $1.53 | $1.42 | $1.50 | 22 037 |
| Apr 04, 2024 | $1.58 | $1.60 | $1.42 | $1.52 | 52 228 |
| Apr 03, 2024 | $1.48 | $1.58 | $1.48 | $1.55 | 20 261 |
| Apr 02, 2024 | $1.48 | $1.55 | $1.48 | $1.51 | 45 197 |
| Apr 01, 2024 | $1.62 | $1.64 | $1.43 | $1.57 | 82 663 |
