Range Low Price High Price Comment
30 days $2.84 $5.55 Wednesday, 3rd Jun 2026 XGN stock ended at $4.54. This is 5.81% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.02% from a day low at $4.49 to a day high of $4.94.
90 days $2.61 $5.55
52 weeks $2.61 $12.23

Historical Exagen Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $4.86 $4.94 $4.49 $4.54 283 904
Jun 02, 2026 $5.30 $5.30 $4.82 $4.82 593 018
Jun 01, 2026 $5.10 $5.55 $5.01 $5.35 1 099 337
May 29, 2026 $5.06 $5.12 $4.85 $4.98 349 691
May 28, 2026 $5.12 $5.17 $4.80 $5.08 454 121
May 27, 2026 $4.58 $5.17 $4.58 $5.01 1 130 759
May 26, 2026 $4.37 $4.68 $4.27 $4.62 412 114
May 22, 2026 $4.30 $4.33 $4.11 $4.26 386 783
May 21, 2026 $3.81 $4.28 $3.77 $4.27 453 083
May 20, 2026 $3.77 $3.84 $3.60 $3.83 202 211
May 19, 2026 $3.44 $3.81 $3.34 $3.73 521 710
May 18, 2026 $3.62 $3.73 $3.41 $3.49 341 985
May 15, 2026 $3.75 $3.85 $3.61 $3.64 291 309
May 14, 2026 $3.41 $3.87 $3.39 $3.85 382 018
May 13, 2026 $3.72 $3.73 $3.43 $3.47 297 463
May 12, 2026 $4.06 $4.06 $3.49 $3.71 876 613
May 11, 2026 $3.35 $4.13 $3.08 $3.98 6 180 242
May 08, 2026 $2.95 $2.99 $2.84 $2.95 211 223
May 07, 2026 $3.06 $3.13 $2.91 $2.94 250 729
May 06, 2026 $3.13 $3.18 $3.02 $3.09 251 526
May 05, 2026 $3.14 $3.25 $3.04 $3.09 249 532
May 04, 2026 $3.05 $3.14 $3.01 $3.10 243 088
May 01, 2026 $2.92 $3.15 $2.86 $3.06 390 997
Apr 30, 2026 $2.76 $2.93 $2.73 $2.90 308 962
Apr 29, 2026 $2.69 $2.82 $2.66 $2.76 291 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XGN stock historical prices to predict future price movements?
Trend Analysis: Examine the XGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EXAGEN INC.
Exagen
Exagen Inc. develops and commercializes various testing products based on its cell-bound complement activation products technology under the AVISE brand in the United States. It enables rheumatologists to care for patients through the diagnosis, prognosis, and monitoring of autoimmune and autoimmune-related diseases, including systemic lupus erythematosus (SLE) and rheumatoid arthritis (RA). Its lead testing product is AVISE CTD that enables diff...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE