$4.54
-0.280 (-5.81%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.55 | Wednesday, 3rd Jun 2026 XGN stock ended at $4.54. This is 5.81% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.02% from a day low at $4.49 to a day high of $4.94. |
| 90 days | $2.61 | $5.55 | |
| 52 weeks | $2.61 | $12.23 |
Historical Exagen Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $4.86 | $4.94 | $4.49 | $4.54 | 283 904 |
| Jun 02, 2026 | $5.30 | $5.30 | $4.82 | $4.82 | 593 018 |
| Jun 01, 2026 | $5.10 | $5.55 | $5.01 | $5.35 | 1 099 337 |
| May 29, 2026 | $5.06 | $5.12 | $4.85 | $4.98 | 349 691 |
| May 28, 2026 | $5.12 | $5.17 | $4.80 | $5.08 | 454 121 |
| May 27, 2026 | $4.58 | $5.17 | $4.58 | $5.01 | 1 130 759 |
| May 26, 2026 | $4.37 | $4.68 | $4.27 | $4.62 | 412 114 |
| May 22, 2026 | $4.30 | $4.33 | $4.11 | $4.26 | 386 783 |
| May 21, 2026 | $3.81 | $4.28 | $3.77 | $4.27 | 453 083 |
| May 20, 2026 | $3.77 | $3.84 | $3.60 | $3.83 | 202 211 |
| May 19, 2026 | $3.44 | $3.81 | $3.34 | $3.73 | 521 710 |
| May 18, 2026 | $3.62 | $3.73 | $3.41 | $3.49 | 341 985 |
| May 15, 2026 | $3.75 | $3.85 | $3.61 | $3.64 | 291 309 |
| May 14, 2026 | $3.41 | $3.87 | $3.39 | $3.85 | 382 018 |
| May 13, 2026 | $3.72 | $3.73 | $3.43 | $3.47 | 297 463 |
| May 12, 2026 | $4.06 | $4.06 | $3.49 | $3.71 | 876 613 |
| May 11, 2026 | $3.35 | $4.13 | $3.08 | $3.98 | 6 180 242 |
| May 08, 2026 | $2.95 | $2.99 | $2.84 | $2.95 | 211 223 |
| May 07, 2026 | $3.06 | $3.13 | $2.91 | $2.94 | 250 729 |
| May 06, 2026 | $3.13 | $3.18 | $3.02 | $3.09 | 251 526 |
| May 05, 2026 | $3.14 | $3.25 | $3.04 | $3.09 | 249 532 |
| May 04, 2026 | $3.05 | $3.14 | $3.01 | $3.10 | 243 088 |
| May 01, 2026 | $2.92 | $3.15 | $2.86 | $3.06 | 390 997 |
| Apr 30, 2026 | $2.76 | $2.93 | $2.73 | $2.90 | 308 962 |
| Apr 29, 2026 | $2.69 | $2.82 | $2.66 | $2.76 | 291 474 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XGN stock historical prices to predict future price movements?
Trend Analysis: Examine the XGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XGN