TSX:XGRO
iShares Core Growth Portfolio ETF Price (Quote)
$27.42
+0.230 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 XGRO.TO stock ended at $27.42. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.402% from a day low at $27.33 to a day high of $27.44. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.38 | $27.44 | $27.33 | $27.42 | 63 560 |
| May 02, 2024 | $27.15 | $27.22 | $27.03 | $27.19 | 48 301 |
| May 01, 2024 | $27.06 | $27.25 | $27.01 | $27.06 | 74 718 |
| Apr 30, 2024 | $27.24 | $27.33 | $27.09 | $27.09 | 60 775 |
| Apr 29, 2024 | $27.25 | $27.30 | $27.22 | $27.30 | 82 125 |
| Apr 26, 2024 | $27.12 | $27.22 | $27.12 | $27.20 | 54 942 |
| Apr 25, 2024 | $26.99 | $27.03 | $26.83 | $27.01 | 108 745 |
| Apr 24, 2024 | $27.22 | $27.23 | $27.07 | $27.15 | 68 291 |
| Apr 23, 2024 | $27.01 | $27.16 | $26.99 | $27.13 | 42 950 |
| Apr 22, 2024 | $26.85 | $27.02 | $26.85 | $26.97 | 58 627 |
| Apr 19, 2024 | $26.92 | $26.94 | $26.80 | $26.85 | 43 928 |
| Apr 18, 2024 | $26.94 | $27.05 | $26.87 | $26.98 | 54 925 |
| Apr 17, 2024 | $27.14 | $27.14 | $26.92 | $26.95 | 59 875 |
| Apr 16, 2024 | $27.12 | $27.14 | $27.02 | $27.05 | 60 251 |
| Apr 15, 2024 | $27.47 | $27.47 | $27.09 | $27.14 | 61 625 |
| Apr 12, 2024 | $27.49 | $27.54 | $27.29 | $27.33 | 76 213 |
| Apr 11, 2024 | $27.40 | $27.56 | $27.35 | $27.52 | 62 088 |
| Apr 10, 2024 | $27.42 | $27.50 | $27.38 | $27.45 | 77 441 |
| Apr 09, 2024 | $27.62 | $27.62 | $27.47 | $27.62 | 54 251 |
| Apr 08, 2024 | $27.59 | $27.59 | $27.53 | $27.55 | 78 346 |
| Apr 05, 2024 | $27.45 | $27.58 | $27.40 | $27.52 | 80 720 |
| Apr 04, 2024 | $27.55 | $27.56 | $27.30 | $27.31 | 110 600 |
| Apr 03, 2024 | $27.41 | $27.49 | $27.39 | $27.47 | 44 103 |
| Apr 02, 2024 | $27.50 | $27.50 | $27.37 | $27.45 | 80 523 |
| Apr 01, 2024 | $27.62 | $27.64 | $27.54 | $27.63 | 67 584 |
