14-day Premium Trial Subscription Try For FreeTry Free

iShares Core S&P/TSX Capped Composite ETF Price (Quote)

$34.65
-0.0900 (-0.259%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $34.42 $36.03 Friday, 14th Jun 2024 XIC.TO stock ended at $34.65. This is 0.259% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.755% from a day low at $34.42 to a day high of $34.68.
90 days $34.35 $36.03
52 weeks $29.75 $36.03

Historical iShares Core S&P/TSX Capped Composite Index ETF prices

Date Open High Low Close Volume
Apr 08, 2020 $21.85 $22.15 $21.62 $22.15 1 272 700
Apr 07, 2020 $22.15 $21.64 $21.57 $21.64 1 951 200
Apr 06, 2020 $21.23 $21.60 $21.14 $21.60 717 600
Apr 03, 2020 $20.84 $20.59 $20.39 $20.59 2 171 400
Apr 02, 2020 $20.56 $20.81 $20.56 $20.81 618 900
Apr 01, 2020 $20.64 $20.48 $20.36 $20.48 600 600
Mar 31, 2020 $20.89 $21.18 $20.80 $21.18 786 800
Mar 30, 2020 $20.31 $20.70 $19.95 $20.70 871 500
Mar 27, 2020 $20.55 $20.12 $20.05 $20.12 971 900
Mar 26, 2020 $20.83 $21.19 $20.83 $21.19 1 492 900
Mar 25, 2020 $20.00 $20.75 $19.84 $20.75 1 174 400
Mar 24, 2020 $19.16 $20.13 $18.99 $20.13 1 692 400
Mar 23, 2020 $18.90 $17.97 $17.92 $17.97 1 740 600
Mar 20, 2020 $19.65 $19.02 $18.94 $19.02 1 541 700
Mar 19, 2020 $18.68 $19.50 $18.22 $19.50 1 075 900
Mar 18, 2020 $19.33 $18.92 $18.25 $18.92 1 720 400
Mar 17, 2020 $20.12 $20.32 $19.73 $20.32 8 647 400
Mar 16, 2020 $19.40 $19.78 $19.40 $19.78 2 571 200
Mar 13, 2020 $21.23 $21.90 $20.20 $21.90 3 698 800
Mar 12, 2020 $21.49 $20.04 $19.93 $20.04 1 914 000
Mar 11, 2020 $23.42 $22.80 $22.70 $22.80 1 698 000
Mar 10, 2020 $24.11 $23.92 $23.16 $23.92 1 863 100
Mar 09, 2020 $23.50 $23.18 $23.18 $23.18 1 301 900
Mar 06, 2020 $25.93 $25.87 $25.60 $25.87 1 019 200
Mar 05, 2020 $26.27 $26.44 $26.27 $26.44 2 169 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XIC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the XIC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XIC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!