TSX:XIC
iShares Core S&P/TSX Capped Composite ETF Price (Quote)
$34.83
+0.150 (+0.433%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.35 | $35.65 | Thursday, 2nd May 2024 XIC.TO stock ended at $34.83. This is 0.433% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.97% from a day low at $34.60 to a day high of $34.94. |
| 90 days | $32.65 | $35.65 | |
| 52 weeks | $29.75 | $35.65 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $34.79 | $34.94 | $34.60 | $34.83 | 330 897 |
| May 01, 2024 | $34.63 | $34.97 | $34.50 | $34.68 | 742 734 |
| Apr 30, 2024 | $34.96 | $35.05 | $34.68 | $34.68 | 631 098 |
| Apr 29, 2024 | $35.09 | $35.22 | $34.95 | $35.09 | 741 518 |
| Apr 26, 2024 | $34.98 | $35.09 | $34.96 | $35.07 | 266 822 |
| Apr 25, 2024 | $34.65 | $34.96 | $34.51 | $34.91 | 315 730 |
| Apr 24, 2024 | $35.05 | $35.16 | $34.76 | $34.90 | 350 052 |
| Apr 23, 2024 | $34.89 | $35.15 | $34.84 | $35.10 | 197 433 |
| Apr 22, 2024 | $34.69 | $34.96 | $34.65 | $34.87 | 191 371 |
| Apr 19, 2024 | $34.59 | $34.86 | $34.59 | $34.77 | 236 815 |
| Apr 18, 2024 | $34.56 | $34.76 | $34.44 | $34.59 | 253 779 |
| Apr 17, 2024 | $34.62 | $34.80 | $34.39 | $34.52 | 362 579 |
| Apr 16, 2024 | $34.52 | $34.63 | $34.35 | $34.49 | 358 811 |
| Apr 15, 2024 | $35.06 | $35.10 | $34.56 | $34.65 | 260 050 |
| Apr 12, 2024 | $35.34 | $35.39 | $34.79 | $34.90 | 282 325 |
| Apr 11, 2024 | $35.40 | $35.44 | $35.05 | $35.25 | 278 815 |
| Apr 10, 2024 | $35.36 | $35.49 | $35.22 | $35.40 | 271 058 |
| Apr 09, 2024 | $35.60 | $35.65 | $35.34 | $35.65 | 239 587 |
| Apr 08, 2024 | $35.53 | $35.56 | $35.36 | $35.49 | 153 160 |
| Apr 05, 2024 | $35.20 | $35.55 | $35.18 | $35.48 | 176 247 |
| Apr 04, 2024 | $35.33 | $35.43 | $35.06 | $35.14 | 377 246 |
| Apr 03, 2024 | $35.14 | $35.33 | $35.12 | $35.23 | 237 599 |
| Apr 02, 2024 | $35.23 | $35.25 | $35.04 | $35.17 | 167 836 |
| Apr 01, 2024 | $35.38 | $35.42 | $35.22 | $35.35 | 435 001 |
| Mar 28, 2024 | $35.25 | $35.38 | $35.25 | $35.31 | 201 945 |
