TSX:XIC
iShares Core S&P/TSX Capped Composite ETF Price (Quote)
$35.61
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.35 | $35.83 | Thursday, 16th May 2024 XIC.TO stock ended at $35.61. During the day the stock fluctuated 0% from a day low at $35.61 to a day high of $35.61. |
90 days | $33.69 | $35.83 | |
52 weeks | $29.75 | $35.83 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2019 | $25.96 | $26.04 | $25.93 | $26.04 | 127 400 |
Jun 27, 2019 | $25.91 | $25.93 | $25.86 | $25.93 | 109 300 |
Jun 26, 2019 | $26.00 | $25.91 | $25.88 | $25.91 | 139 100 |
Jun 25, 2019 | $26.21 | $26.01 | $25.99 | $26.01 | 131 800 |
Jun 24, 2019 | $26.24 | $26.24 | $26.21 | $26.24 | 173 100 |
Jun 21, 2019 | $26.28 | $26.21 | $26.21 | $26.21 | 174 600 |
Jun 20, 2019 | $26.36 | $26.31 | $26.27 | $26.31 | 149 800 |
Jun 19, 2019 | $26.21 | $26.21 | $26.18 | $26.21 | 483 500 |
Jun 18, 2019 | $26.33 | $26.42 | $26.32 | $26.42 | 668 200 |
Jun 17, 2019 | $26.09 | $26.17 | $26.08 | $26.17 | 411 400 |
Jun 14, 2019 | $25.98 | $26.10 | $25.92 | $26.10 | 792 700 |
Jun 13, 2019 | $26.02 | $25.98 | $25.94 | $25.98 | 271 200 |
Jun 12, 2019 | $25.92 | $25.95 | $25.91 | $25.95 | 378 600 |
Jun 11, 2019 | $26.04 | $25.99 | $25.95 | $25.99 | 308 700 |
Jun 10, 2019 | $25.99 | $25.93 | $25.91 | $25.93 | 338 900 |
Jun 07, 2019 | $25.96 | $26.00 | $25.93 | $26.00 | 132 600 |
Jun 06, 2019 | $25.93 | $25.94 | $25.85 | $25.94 | 131 300 |
Jun 05, 2019 | $25.92 | $25.90 | $25.78 | $25.90 | 167 800 |
Jun 04, 2019 | $25.70 | $25.82 | $25.61 | $25.82 | 204 600 |
Jun 03, 2019 | $25.64 | $25.57 | $25.51 | $25.57 | 180 100 |
May 31, 2019 | $25.56 | $25.64 | $25.50 | $25.64 | 104 500 |
May 30, 2019 | $25.76 | $25.70 | $25.66 | $25.70 | 308 500 |
May 29, 2019 | $25.86 | $25.75 | $25.72 | $25.75 | 185 900 |
May 28, 2019 | $26.08 | $25.96 | $25.96 | $25.96 | 113 400 |
May 27, 2019 | $25.94 | $26.08 | $25.94 | $26.08 | 18 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XIC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the XIC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XIC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.