Range Low Price High Price Comment
30 days 3.83€ 5.43€ Wednesday, 3rd Jul 2024 XIL.PA stock ended at 4.30€. This is 3.12% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.24% from a day low at 4.17€ to a day high of 4.30€.
90 days 3.83€ 5.43€
52 weeks 3.41€ 26.30€

Historical Xilam Animation prices

Date Open High Low Close Volume
Jul 03, 2024 4.17€ 4.30€ 4.17€ 4.30€ 5 703
Jul 02, 2024 4.25€ 4.25€ 4.13€ 4.17€ 4 188
Jul 01, 2024 3.89€ 4.25€ 3.89€ 4.25€ 7 808
Jun 28, 2024 3.89€ 3.92€ 3.87€ 3.88€ 2 069
Jun 27, 2024 4.00€ 4.02€ 3.83€ 3.89€ 9 195
Jun 26, 2024 4.11€ 4.11€ 4.00€ 4.00€ 6 919
Jun 25, 2024 4.04€ 4.13€ 4.04€ 4.10€ 1 665
Jun 24, 2024 4.00€ 4.07€ 3.96€ 4.05€ 5 833
Jun 21, 2024 4.00€ 4.01€ 3.99€ 3.99€ 607
Jun 20, 2024 4.05€ 4.05€ 4.00€ 4.00€ 1 406
Jun 19, 2024 4.14€ 4.14€ 4.05€ 4.05€ 3 810
Jun 18, 2024 3.98€ 4.20€ 3.98€ 4.13€ 4 203
Jun 17, 2024 4.02€ 4.10€ 3.91€ 3.98€ 8 356
Jun 14, 2024 4.20€ 4.21€ 4.02€ 4.02€ 9 569
Jun 13, 2024 4.39€ 4.50€ 4.13€ 4.18€ 8 576
Jun 12, 2024 4.40€ 4.46€ 4.17€ 4.39€ 17 841
Jun 11, 2024 4.98€ 4.98€ 4.50€ 4.64€ 14 095
Jun 10, 2024 5.10€ 5.11€ 4.92€ 4.95€ 15 086
Jun 07, 2024 5.19€ 5.19€ 5.10€ 5.14€ 4 194
Jun 06, 2024 5.28€ 5.32€ 5.18€ 5.20€ 6 097
Jun 05, 2024 5.43€ 5.43€ 5.25€ 5.34€ 4 613
Jun 04, 2024 5.42€ 5.42€ 5.31€ 5.40€ 6 384
Jun 03, 2024 5.18€ 5.42€ 5.18€ 5.42€ 12 418
May 31, 2024 5.16€ 5.16€ 5.13€ 5.16€ 2 481
May 30, 2024 5.13€ 5.17€ 5.06€ 5.16€ 3 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XIL.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the XIL.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XIL.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xilam Animation

Xilam Animation Xilam Animation operates as an audiovisual production company in France and internationally. The company creates, produces, and distributes original programs for children and adults. It broadcasts content on television; subscription video on demand streaming platforms, such as Netflix, Disney +, Amazon, and NBC Universal; and advertising video on demand streaming platforms, such as YouTube, Facebook, Rakuten TV, Tubi, and Pluto TV. The company al... XIL.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT