TSX:XIU
iShares S&P/TSX 60 Index ETF Price (Quote)
$33.38
+0.200 (+0.603%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.70 | $33.99 | Friday, 3rd May 2024 XIU.TO stock ended at $33.38. This is 0.603% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.511% from a day low at $33.25 to a day high of $33.42. |
| 90 days | $31.33 | $33.99 | |
| 52 weeks | $28.49 | $33.99 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.41 | $33.42 | $33.25 | $33.38 | 3 843 163 |
| May 02, 2024 | $33.12 | $33.29 | $32.97 | $33.18 | 1 939 415 |
| May 01, 2024 | $33.00 | $33.31 | $32.87 | $33.03 | 2 707 038 |
| Apr 30, 2024 | $33.32 | $33.39 | $33.02 | $33.02 | 2 802 388 |
| Apr 29, 2024 | $33.46 | $33.51 | $33.27 | $33.41 | 743 006 |
| Apr 26, 2024 | $33.34 | $33.44 | $33.30 | $33.39 | 1 638 090 |
| Apr 25, 2024 | $33.01 | $33.31 | $32.88 | $33.26 | 2 686 030 |
| Apr 24, 2024 | $33.48 | $33.51 | $33.13 | $33.25 | 2 521 902 |
| Apr 23, 2024 | $33.28 | $33.53 | $33.23 | $33.48 | 993 547 |
| Apr 22, 2024 | $33.20 | $33.38 | $33.06 | $33.27 | 2 682 087 |
| Apr 19, 2024 | $32.93 | $33.23 | $32.92 | $33.14 | 2 399 661 |
| Apr 18, 2024 | $32.88 | $33.08 | $32.77 | $32.94 | 2 937 028 |
| Apr 17, 2024 | $32.89 | $33.11 | $32.73 | $32.86 | 2 204 962 |
| Apr 16, 2024 | $32.93 | $32.96 | $32.70 | $32.83 | 2 856 312 |
| Apr 15, 2024 | $33.38 | $33.46 | $32.91 | $33.01 | 4 176 185 |
| Apr 12, 2024 | $33.57 | $33.69 | $33.12 | $33.24 | 3 357 009 |
| Apr 11, 2024 | $33.68 | $33.73 | $33.36 | $33.54 | 1 381 290 |
| Apr 10, 2024 | $33.68 | $33.80 | $33.54 | $33.70 | 3 142 251 |
| Apr 09, 2024 | $33.85 | $33.99 | $33.65 | $33.95 | 1 637 863 |
| Apr 08, 2024 | $33.86 | $33.89 | $33.69 | $33.80 | 1 058 395 |
| Apr 05, 2024 | $33.57 | $33.88 | $33.53 | $33.80 | 1 343 075 |
| Apr 04, 2024 | $33.74 | $33.78 | $33.41 | $33.47 | 2 295 671 |
| Apr 03, 2024 | $33.49 | $33.71 | $33.49 | $33.59 | 1 067 161 |
| Apr 02, 2024 | $33.64 | $33.65 | $33.46 | $33.56 | 1 075 832 |
| Apr 01, 2024 | $33.78 | $33.79 | $33.65 | $33.78 | 1 342 955 |
