TSX:XIU
iShares S&P/TSX 60 Index ETF Price (Quote)
$32.65
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.39 | $34.26 | Monday, 17th Jun 2024 XIU.TO stock ended at $32.65. During the day the stock fluctuated 0% from a day low at $32.65 to a day high of $32.65. |
90 days | $32.39 | $34.26 | |
52 weeks | $28.49 | $34.26 |
Historical iShares S&P/TSX 60 Index ETF prices
Date | Open | High | Low | Close | Volume |
Jun 19, 2023 | $30.39 | $30.39 | $30.28 | $30.31 | 611 949 |
Jun 16, 2023 | $30.58 | $30.58 | $30.36 | $30.38 | 3 473 125 |
Jun 15, 2023 | $30.41 | $30.53 | $30.35 | $30.47 | 3 937 385 |
Jun 14, 2023 | $30.43 | $30.55 | $30.29 | $30.43 | 4 728 915 |
Jun 13, 2023 | $30.38 | $30.51 | $30.32 | $30.35 | 2 326 567 |
Jun 12, 2023 | $30.16 | $30.26 | $30.08 | $30.23 | 1 636 464 |
Jun 09, 2023 | $30.21 | $30.30 | $30.11 | $30.19 | 1 486 139 |
Jun 08, 2023 | $30.29 | $30.31 | $30.09 | $30.25 | 2 123 424 |
Jun 07, 2023 | $30.38 | $30.52 | $30.23 | $30.27 | 2 104 940 |
Jun 06, 2023 | $30.20 | $30.40 | $30.17 | $30.39 | 2 039 648 |
Jun 05, 2023 | $30.38 | $30.44 | $30.20 | $30.22 | 3 768 137 |
Jun 02, 2023 | $30.02 | $30.39 | $30.00 | $30.36 | 5 433 953 |
Jun 01, 2023 | $29.68 | $29.91 | $29.61 | $29.81 | 4 110 393 |
May 31, 2023 | $29.78 | $29.81 | $29.61 | $29.68 | 4 343 501 |
May 30, 2023 | $30.22 | $30.26 | $29.89 | $29.95 | 3 727 615 |
May 29, 2023 | $30.21 | $30.32 | $30.21 | $30.28 | 177 657 |
May 26, 2023 | $30.11 | $30.27 | $30.06 | $30.23 | 4 042 672 |
May 25, 2023 | $30.12 | $30.15 | $29.88 | $29.99 | 3 776 591 |
May 24, 2023 | $30.35 | $30.37 | $30.17 | $30.24 | 3 928 731 |
May 23, 2023 | $31.06 | $31.08 | $30.78 | $30.79 | 2 924 766 |
May 19, 2023 | $31.20 | $31.23 | $31.07 | $31.16 | 2 079 752 |
May 18, 2023 | $31.00 | $31.08 | $30.88 | $31.07 | 2 868 482 |
May 17, 2023 | $31.13 | $31.13 | $30.89 | $31.08 | 1 778 795 |
May 16, 2023 | $31.37 | $31.37 | $31.01 | $31.02 | 4 423 611 |
May 15, 2023 | $31.38 | $31.52 | $31.34 | $31.52 | 1 575 972 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XIU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the XIU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XIU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.