NASDAQ:XIV
Delisted
Daily Inverse VIX ST ETN Velocityshares Stock Price (Quote)
$6.04
+0 (+0%)
At Close: Feb 21, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.10 | $145.64 | Wednesday, 21st Feb 2018 XIV stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
90 days | $5.10 | $146.44 | |
52 weeks | $5.10 | $146.44 |
Historical Daily Inverse VIX ST ETN Velocityshares prices
Date | Open | High | Low | Close | Volume |
Feb 21, 2018 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Feb 20, 2018 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Feb 16, 2018 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
Feb 15, 2018 | $6.10 | $6.12 | $5.80 | $6.04 | 3 605 100 |
Feb 14, 2018 | $5.32 | $5.93 | $5.29 | $5.93 | 4 640 822 |
Feb 13, 2018 | $5.12 | $5.35 | $5.10 | $5.30 | 4 056 812 |
Feb 12, 2018 | $5.75 | $5.75 | $5.26 | $5.34 | 3 694 949 |
Feb 09, 2018 | $5.54 | $5.78 | $5.14 | $5.43 | 6 850 950 |
Feb 08, 2018 | $6.20 | $6.20 | $5.10 | $5.10 | 10 275 100 |
Feb 07, 2018 | $6.81 | $7.09 | $6.02 | $6.23 | 12 894 363 |
Feb 06, 2018 | $10.49 | $10.49 | $5.50 | $7.34 | 18 188 447 |
Feb 05, 2018 | $109.57 | $118.00 | $92.36 | $97.70 | 18 579 834 |
Feb 02, 2018 | $126.50 | $126.65 | $112.50 | $115.73 | 14 443 201 |
Feb 01, 2018 | $125.08 | $132.82 | $123.79 | $129.35 | 7 007 669 |
Jan 31, 2018 | $128.51 | $129.35 | $122.70 | $125.55 | 6 767 175 |
Jan 30, 2018 | $125.21 | $125.83 | $119.14 | $124.90 | 10 348 669 |
Jan 29, 2018 | $134.80 | $135.05 | $127.51 | $128.26 | 5 754 924 |
Jan 26, 2018 | $138.89 | $141.39 | $136.45 | $136.73 | 5 283 605 |
Jan 25, 2018 | $139.05 | $139.50 | $135.46 | $137.61 | 4 550 401 |
Jan 24, 2018 | $141.50 | $141.54 | $135.85 | $138.60 | 7 458 813 |
Jan 23, 2018 | $143.30 | $144.70 | $141.00 | $141.82 | 4 595 026 |
Jan 22, 2018 | $140.55 | $145.64 | $140.46 | $144.70 | 3 582 137 |
Jan 19, 2018 | $141.37 | $141.89 | $138.65 | $141.25 | 4 150 921 |
Jan 18, 2018 | $138.69 | $142.78 | $136.21 | $140.76 | 7 144 578 |
Jan 17, 2018 | $138.93 | $143.92 | $135.36 | $140.73 | 8 220 832 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XIV stock historical prices to predict future price movements?
Trend Analysis: Examine the XIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.