NASDAQ:XIV
Delisted
Daily Inverse VIX ST ETN Velocityshares Stock Price (Quote)
$6.04
+0 (+0%)
At Close: Feb 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 21st Feb 2018 XIV stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $18.87 | $19.54 | $18.67 | $19.54 | 39 002 400 |
| Jan 21, 2016 | $18.15 | $18.69 | $17.25 | $18.02 | 59 040 800 |
| Jan 20, 2016 | $17.82 | $18.38 | $16.31 | $17.96 | 85 861 400 |
| Jan 19, 2016 | $19.16 | $19.16 | $17.62 | $18.42 | 48 406 300 |
| Jan 15, 2016 | $18.27 | $19.10 | $17.71 | $18.44 | 59 220 700 |
| Jan 14, 2016 | $19.97 | $20.99 | $19.06 | $20.50 | 42 745 300 |
| Jan 13, 2016 | $22.41 | $22.46 | $19.38 | $19.79 | 56 453 200 |
| Jan 12, 2016 | $21.86 | $22.04 | $20.63 | $21.98 | 54 475 000 |
| Jan 11, 2016 | $20.59 | $21.16 | $18.89 | $21.00 | 60 252 900 |
| Jan 08, 2016 | $22.32 | $22.53 | $20.16 | $20.45 | 39 375 400 |
| Jan 07, 2016 | $22.61 | $23.25 | $21.29 | $21.64 | 56 361 900 |
| Jan 06, 2016 | $23.35 | $24.30 | $23.32 | $24.21 | 37 503 100 |
| Jan 05, 2016 | $24.79 | $25.20 | $24.00 | $24.95 | 26 974 200 |
