14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:XIV
Delisted

Daily Inverse VIX ST ETN Velocityshares Stock Price (Quote)

$6.04
+0 (+0%)
At Close: Feb 21, 2018

Range Low Price High Price Comment
30 days $5.10 $145.64 Wednesday, 21st Feb 2018 XIV stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04.
90 days $5.10 $146.44
52 weeks $5.10 $146.44

Historical Daily Inverse VIX ST ETN Velocityshares prices

Date Open High Low Close Volume
Apr 05, 2016 $24.91 $25.28 $24.28 $24.42 20 747 872
Apr 04, 2016 $26.63 $26.82 $25.82 $25.91 19 875 105
Apr 01, 2016 $25.06 $26.72 $24.88 $26.61 18 318 893
Mar 31, 2016 $25.81 $26.40 $25.48 $25.88 19 094 248
Mar 30, 2016 $25.85 $26.49 $25.45 $26.17 15 815 536
Mar 29, 2016 $23.99 $25.50 $23.77 $25.42 22 294 300
Mar 28, 2016 $23.96 $24.44 $23.56 $24.06 16 469 500
Mar 24, 2016 $22.78 $23.75 $22.59 $23.69 18 208 200
Mar 23, 2016 $24.53 $24.55 $23.45 $23.59 17 686 300
Mar 22, 2016 $24.13 $24.96 $24.04 $24.75 16 558 800
Mar 21, 2016 $23.80 $24.54 $23.72 $24.44 15 774 400
Mar 18, 2016 $23.93 $24.23 $23.32 $23.71 17 777 700
Mar 17, 2016 $22.93 $23.90 $22.77 $23.64 17 783 700
Mar 16, 2016 $21.84 $23.12 $21.81 $22.90 22 162 700
Mar 15, 2016 $21.76 $22.16 $21.68 $22.09 13 899 600
Mar 14, 2016 $21.94 $22.55 $21.76 $22.43 15 859 000
Mar 11, 2016 $21.54 $22.10 $21.41 $22.09 20 942 300
Mar 10, 2016 $20.98 $21.64 $20.02 $20.98 32 700 500
Mar 09, 2016 $20.59 $20.75 $20.21 $20.62 17 362 800
Mar 08, 2016 $20.76 $21.06 $20.31 $20.35 19 241 000
Mar 07, 2016 $20.84 $21.68 $20.74 $21.18 19 045 200
Mar 04, 2016 $21.89 $22.00 $21.02 $21.26 24 598 600
Mar 03, 2016 $20.75 $21.74 $20.59 $21.52 22 287 300
Mar 02, 2016 $20.42 $20.88 $20.09 $20.85 22 024 500
Mar 01, 2016 $19.33 $20.55 $19.14 $20.55 21 661 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XIV stock historical prices to predict future price movements?
Trend Analysis: Examine the XIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Daily Inverse VIX ST ETN Velocityshares

The investment seeks to replicate, net of expenses, the inverse of the daily performance of the S&P 500 VIX Short-Term Futures index. The index was designed to provide investors with exposure to one or more maturities of futures contracts on the VIX, which reflects implied volatility of the S&P 500 Index at various points along the volatility forward curve. The calculation of the VIX is based on prices of put and call options on the S&P 500 Inde... XIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT