NASDAQ:XIV
Delisted
Daily Inverse VIX ST ETN Velocityshares Stock Price (Quote)
$6.04
+0 (+0%)
At Close: Feb 21, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.10 | $145.64 | Wednesday, 21st Feb 2018 XIV stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
90 days | $5.10 | $146.44 | |
52 weeks | $5.10 | $146.44 |
Historical Daily Inverse VIX ST ETN Velocityshares prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2016 | $24.91 | $25.28 | $24.28 | $24.42 | 20 747 872 |
Apr 04, 2016 | $26.63 | $26.82 | $25.82 | $25.91 | 19 875 105 |
Apr 01, 2016 | $25.06 | $26.72 | $24.88 | $26.61 | 18 318 893 |
Mar 31, 2016 | $25.81 | $26.40 | $25.48 | $25.88 | 19 094 248 |
Mar 30, 2016 | $25.85 | $26.49 | $25.45 | $26.17 | 15 815 536 |
Mar 29, 2016 | $23.99 | $25.50 | $23.77 | $25.42 | 22 294 300 |
Mar 28, 2016 | $23.96 | $24.44 | $23.56 | $24.06 | 16 469 500 |
Mar 24, 2016 | $22.78 | $23.75 | $22.59 | $23.69 | 18 208 200 |
Mar 23, 2016 | $24.53 | $24.55 | $23.45 | $23.59 | 17 686 300 |
Mar 22, 2016 | $24.13 | $24.96 | $24.04 | $24.75 | 16 558 800 |
Mar 21, 2016 | $23.80 | $24.54 | $23.72 | $24.44 | 15 774 400 |
Mar 18, 2016 | $23.93 | $24.23 | $23.32 | $23.71 | 17 777 700 |
Mar 17, 2016 | $22.93 | $23.90 | $22.77 | $23.64 | 17 783 700 |
Mar 16, 2016 | $21.84 | $23.12 | $21.81 | $22.90 | 22 162 700 |
Mar 15, 2016 | $21.76 | $22.16 | $21.68 | $22.09 | 13 899 600 |
Mar 14, 2016 | $21.94 | $22.55 | $21.76 | $22.43 | 15 859 000 |
Mar 11, 2016 | $21.54 | $22.10 | $21.41 | $22.09 | 20 942 300 |
Mar 10, 2016 | $20.98 | $21.64 | $20.02 | $20.98 | 32 700 500 |
Mar 09, 2016 | $20.59 | $20.75 | $20.21 | $20.62 | 17 362 800 |
Mar 08, 2016 | $20.76 | $21.06 | $20.31 | $20.35 | 19 241 000 |
Mar 07, 2016 | $20.84 | $21.68 | $20.74 | $21.18 | 19 045 200 |
Mar 04, 2016 | $21.89 | $22.00 | $21.02 | $21.26 | 24 598 600 |
Mar 03, 2016 | $20.75 | $21.74 | $20.59 | $21.52 | 22 287 300 |
Mar 02, 2016 | $20.42 | $20.88 | $20.09 | $20.85 | 22 024 500 |
Mar 01, 2016 | $19.33 | $20.55 | $19.14 | $20.55 | 21 661 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XIV stock historical prices to predict future price movements?
Trend Analysis: Examine the XIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.