NASDAQ:XIV
Delisted
Daily Inverse VIX ST ETN Velocityshares Stock Price (Quote)
$6.04
+0 (+0%)
At Close: Feb 21, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.10 | $145.64 | Wednesday, 21st Feb 2018 XIV stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
90 days | $5.10 | $146.44 | |
52 weeks | $5.10 | $146.44 |
Historical Daily Inverse VIX ST ETN Velocityshares prices
Date | Open | High | Low | Close | Volume |
Aug 25, 2016 | $36.08 | $37.14 | $36.02 | $36.62 | 19 638 800 |
Aug 24, 2016 | $37.41 | $37.47 | $36.32 | $36.77 | 19 633 100 |
Aug 23, 2016 | $37.73 | $37.96 | $37.49 | $37.58 | 14 914 800 |
Aug 22, 2016 | $37.35 | $37.63 | $36.86 | $37.44 | 20 644 800 |
Aug 19, 2016 | $37.34 | $37.77 | $36.97 | $37.55 | 18 335 800 |
Aug 18, 2016 | $36.94 | $37.78 | $36.71 | $37.55 | 20 341 300 |
Aug 17, 2016 | $36.32 | $37.27 | $35.38 | $37.17 | 28 193 200 |
Aug 16, 2016 | $36.74 | $36.76 | $35.96 | $36.17 | 23 508 700 |
Aug 15, 2016 | $37.27 | $37.66 | $37.19 | $37.45 | 15 358 900 |
Aug 12, 2016 | $36.55 | $37.17 | $36.07 | $36.85 | 20 527 100 |
Aug 11, 2016 | $36.78 | $37.27 | $36.34 | $36.52 | 24 831 200 |
Aug 10, 2016 | $37.46 | $37.55 | $35.61 | $36.34 | 30 186 900 |
Aug 09, 2016 | $37.18 | $37.97 | $36.66 | $37.22 | 27 782 500 |
Aug 08, 2016 | $36.32 | $36.67 | $36.14 | $36.64 | 17 991 900 |
Aug 05, 2016 | $35.51 | $36.28 | $35.49 | $35.78 | 24 342 500 |
Aug 04, 2016 | $34.20 | $34.90 | $33.81 | $34.58 | 23 457 500 |
Aug 03, 2016 | $32.87 | $33.75 | $32.50 | $33.65 | 24 454 300 |
Aug 02, 2016 | $33.85 | $34.03 | $31.84 | $32.91 | 47 423 100 |
Aug 01, 2016 | $33.90 | $34.67 | $33.34 | $34.24 | 32 135 400 |
Jul 29, 2016 | $32.53 | $33.90 | $32.46 | $33.69 | 23 310 900 |
Jul 28, 2016 | $31.77 | $32.71 | $31.41 | $32.48 | 24 887 900 |
Jul 27, 2016 | $31.67 | $32.22 | $30.76 | $31.90 | 28 359 000 |
Jul 26, 2016 | $30.95 | $31.24 | $30.34 | $31.19 | 22 859 200 |
Jul 25, 2016 | $30.97 | $31.19 | $29.77 | $30.90 | 27 669 200 |
Jul 22, 2016 | $30.24 | $31.10 | $30.02 | $30.74 | 20 803 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XIV stock historical prices to predict future price movements?
Trend Analysis: Examine the XIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.