NASDAQ:XIV
Delisted
Daily Inverse VIX ST ETN Velocityshares Stock Price (Quote)
$6.04
+0 (+0%)
At Close: Feb 21, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.10 | $145.64 | Wednesday, 21st Feb 2018 XIV stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04. |
90 days | $5.10 | $146.44 | |
52 weeks | $5.10 | $146.44 |
Historical Daily Inverse VIX ST ETN Velocityshares prices
Date | Open | High | Low | Close | Volume |
Jun 15, 2016 | $25.98 | $27.05 | $25.73 | $25.95 | 42 233 737 |
Jun 14, 2016 | $24.71 | $26.08 | $24.34 | $25.69 | 51 556 685 |
Jun 13, 2016 | $28.29 | $29.08 | $25.14 | $25.15 | 44 035 197 |
Jun 10, 2016 | $31.05 | $31.31 | $29.47 | $29.59 | 32 915 291 |
Jun 09, 2016 | $32.50 | $32.93 | $32.13 | $32.56 | 20 514 184 |
Jun 08, 2016 | $33.44 | $33.67 | $32.82 | $33.16 | 18 279 031 |
Jun 07, 2016 | $33.78 | $34.10 | $33.33 | $33.43 | 19 640 203 |
Jun 06, 2016 | $33.15 | $33.58 | $32.62 | $33.42 | 22 074 758 |
Jun 03, 2016 | $32.30 | $33.21 | $31.34 | $33.00 | 25 458 758 |
Jun 02, 2016 | $31.65 | $32.87 | $31.25 | $32.82 | 21 090 621 |
Jun 01, 2016 | $31.22 | $32.19 | $30.82 | $31.95 | 22 490 105 |
May 31, 2016 | $32.11 | $32.29 | $30.79 | $31.75 | 22 031 711 |
May 27, 2016 | $31.07 | $31.72 | $30.99 | $31.69 | 17 672 516 |
May 26, 2016 | $30.60 | $30.98 | $30.47 | $30.84 | 17 899 108 |
May 25, 2016 | $30.42 | $31.12 | $30.17 | $30.50 | 23 833 030 |
May 24, 2016 | $29.20 | $30.29 | $29.16 | $29.98 | 21 741 927 |
May 23, 2016 | $28.67 | $29.17 | $28.44 | $28.78 | 16 199 057 |
May 20, 2016 | $28.26 | $28.75 | $28.17 | $28.63 | 22 823 030 |
May 19, 2016 | $27.34 | $27.73 | $26.23 | $27.66 | 37 800 845 |
May 18, 2016 | $27.63 | $28.70 | $27.18 | $27.74 | 34 481 593 |
May 17, 2016 | $28.74 | $28.89 | $27.27 | $27.67 | 30 713 661 |
May 16, 2016 | $27.88 | $29.31 | $27.85 | $28.93 | 19 961 384 |
May 13, 2016 | $28.70 | $29.25 | $27.40 | $27.66 | 27 763 971 |
May 12, 2016 | $28.72 | $29.16 | $27.55 | $28.68 | 24 637 134 |
May 11, 2016 | $29.37 | $29.80 | $28.15 | $28.40 | 23 925 374 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XIV stock historical prices to predict future price movements?
Trend Analysis: Examine the XIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.