NYSE:XKE
Delisted
Lehman ABS Corporation Fund Price (Quote)
$1.80
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 16th Jan 2018 XKE stock ended at $1.80. During the day the stock fluctuated 0% from a day low at $1.80 to a day high of $1.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Jan 15, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Jan 12, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Jan 11, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Jan 10, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Jan 09, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Jan 08, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Jan 05, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Jan 04, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Jan 03, 2018 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Oct 12, 2017 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Oct 11, 2017 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Oct 10, 2017 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Oct 09, 2017 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Oct 06, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Oct 05, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Oct 04, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Oct 03, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Oct 02, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Sep 29, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Sep 28, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Sep 27, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Sep 26, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Sep 25, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
| Sep 22, 2017 | $1.60 | $1.90 | $1.60 | $1.80 | 68 619 |
