TSX:XLB
iShares Core Canadian Long Term Bond ETF Price (Quote)
$18.61
+0.180 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 XLB.TO stock ended at $18.61. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.649% from a day low at $18.49 to a day high of $18.61. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $18.61 | $18.61 | $18.49 | $18.61 | 38 208 |
| May 02, 2024 | $18.28 | $18.44 | $18.28 | $18.43 | 122 329 |
| May 01, 2024 | $18.28 | $18.43 | $18.25 | $18.37 | 30 598 |
| Apr 30, 2024 | $18.21 | $18.30 | $18.20 | $18.23 | 34 471 |
| Apr 29, 2024 | $18.29 | $18.36 | $18.25 | $18.36 | 18 203 |
| Apr 26, 2024 | $18.11 | $18.20 | $18.11 | $18.18 | 37 000 |
| Apr 25, 2024 | $18.06 | $18.10 | $18.01 | $18.06 | 33 272 |
| Apr 24, 2024 | $18.22 | $18.22 | $18.13 | $18.16 | 62 061 |
| Apr 23, 2024 | $18.28 | $18.34 | $18.24 | $18.28 | 72 673 |
| Apr 22, 2024 | $18.27 | $18.36 | $18.25 | $18.32 | 154 907 |
| Apr 19, 2024 | $18.36 | $18.38 | $18.31 | $18.34 | 50 753 |
| Apr 18, 2024 | $18.39 | $18.39 | $18.29 | $18.32 | 46 414 |
| Apr 17, 2024 | $18.38 | $18.50 | $18.32 | $18.44 | 138 052 |
| Apr 16, 2024 | $18.31 | $18.42 | $18.27 | $18.33 | 70 341 |
| Apr 15, 2024 | $18.50 | $18.50 | $18.32 | $18.40 | 156 796 |
| Apr 12, 2024 | $18.64 | $18.72 | $18.62 | $18.63 | 123 647 |
| Apr 11, 2024 | $18.54 | $18.55 | $18.43 | $18.48 | 77 451 |
| Apr 10, 2024 | $18.69 | $18.72 | $18.50 | $18.53 | 102 144 |
| Apr 09, 2024 | $18.76 | $18.86 | $18.76 | $18.81 | 216 053 |
| Apr 08, 2024 | $18.63 | $19.09 | $18.63 | $18.69 | 234 494 |
| Apr 05, 2024 | $18.79 | $18.85 | $18.72 | $18.74 | 47 076 |
| Apr 04, 2024 | $18.76 | $18.84 | $18.73 | $18.84 | 154 538 |
| Apr 03, 2024 | $18.62 | $18.74 | $18.57 | $18.72 | 77 075 |
| Apr 02, 2024 | $18.63 | $18.74 | $18.59 | $18.74 | 71 372 |
| Apr 01, 2024 | $18.90 | $18.91 | $18.76 | $18.77 | 117 516 |
