NYSEARCA:XLC
Communication Services Select Sector ETF Price (Quote)
$82.95
+1.05 (+1.28%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $76.48 | $83.13 | Friday, 24th May 2024 XLC stock ended at $82.95. This is 1.28% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.05% from a day low at $82.17 to a day high of $83.03. |
90 days | $76.48 | $83.59 | |
52 weeks | $60.74 | $83.59 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | $68.03 | $68.14 | $66.97 | $67.21 | 8 905 926 |
Aug 08, 2023 | $67.78 | $68.08 | $67.46 | $67.94 | 4 533 467 |
Aug 07, 2023 | $67.46 | $68.16 | $67.39 | $68.13 | 4 491 516 |
Aug 04, 2023 | $67.48 | $68.03 | $67.02 | $67.09 | 4 903 895 |
Aug 03, 2023 | $67.01 | $67.65 | $66.92 | $67.24 | 4 540 510 |
Aug 02, 2023 | $68.02 | $68.09 | $67.20 | $67.41 | 6 492 363 |
Aug 01, 2023 | $68.42 | $68.92 | $68.32 | $68.70 | 5 671 806 |
Jul 31, 2023 | $68.75 | $69.20 | $68.52 | $68.79 | 7 830 142 |
Jul 28, 2023 | $68.15 | $69.13 | $68.03 | $68.81 | 6 244 234 |
Jul 27, 2023 | $68.89 | $69.22 | $67.35 | $67.48 | 10 379 676 |
Jul 26, 2023 | $67.10 | $67.23 | $66.39 | $66.92 | 6 257 595 |
Jul 25, 2023 | $65.85 | $66.18 | $65.58 | $65.89 | 5 462 488 |
Jul 24, 2023 | $65.85 | $66.12 | $65.46 | $65.68 | 5 837 196 |
Jul 21, 2023 | $66.42 | $66.50 | $65.34 | $65.56 | 7 015 050 |
Jul 20, 2023 | $67.09 | $67.48 | $66.11 | $66.22 | 8 460 075 |
Jul 19, 2023 | $67.63 | $67.99 | $67.34 | $67.56 | 6 906 959 |
Jul 18, 2023 | $66.88 | $67.48 | $66.87 | $67.37 | 5 207 792 |
Jul 17, 2023 | $67.15 | $67.34 | $66.66 | $66.91 | 4 980 462 |
Jul 14, 2023 | $67.60 | $67.84 | $67.03 | $67.15 | 6 234 078 |
Jul 13, 2023 | $67.39 | $67.92 | $67.24 | $67.79 | 5 961 758 |
Jul 12, 2023 | $66.56 | $67.00 | $66.36 | $66.81 | 6 094 626 |
Jul 11, 2023 | $64.91 | $66.16 | $64.80 | $66.01 | 6 781 405 |
Jul 10, 2023 | $65.17 | $65.49 | $64.53 | $64.88 | 4 532 646 |
Jul 07, 2023 | $65.05 | $65.76 | $64.97 | $65.05 | 5 069 555 |
Jul 06, 2023 | $65.32 | $65.46 | $64.88 | $65.28 | 5 244 732 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLC stock historical prices to predict future price movements?
Trend Analysis: Examine the XLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.