NYSEARCA:XLC
Communication Services Select Sector ETF Price (Quote)
$80.11
+2.15 (+2.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.48 | $83.59 | Friday, 26th Apr 2024 XLC stock ended at $80.11. This is 2.76% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $79.40 to a day high of $80.30. |
| 90 days | $75.85 | $83.59 | |
| 52 weeks | $57.43 | $83.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $79.88 | $80.30 | $79.40 | $80.11 | 12 201 245 |
| Apr 25, 2024 | $76.64 | $78.24 | $76.48 | $77.96 | 14 297 664 |
| Apr 24, 2024 | $81.05 | $81.23 | $80.12 | $80.84 | 6 095 380 |
| Apr 23, 2024 | $80.07 | $81.08 | $79.99 | $80.79 | 5 068 015 |
| Apr 22, 2024 | $80.02 | $80.20 | $78.95 | $79.59 | 5 456 749 |
| Apr 19, 2024 | $80.17 | $80.17 | $78.89 | $79.47 | 6 838 734 |
| Apr 18, 2024 | $80.24 | $81.01 | $80.13 | $80.39 | 4 470 665 |
| Apr 17, 2024 | $80.58 | $80.64 | $79.52 | $79.96 | 4 800 831 |
| Apr 16, 2024 | $80.07 | $80.48 | $79.83 | $80.03 | 7 479 106 |
| Apr 15, 2024 | $81.99 | $82.09 | $80.09 | $80.34 | 6 295 287 |
| Apr 12, 2024 | $82.15 | $82.32 | $81.20 | $81.33 | 5 986 133 |
| Apr 11, 2024 | $82.30 | $82.94 | $81.80 | $82.69 | 4 053 360 |
| Apr 10, 2024 | $81.84 | $82.12 | $81.58 | $81.97 | 6 816 904 |
| Apr 09, 2024 | $82.74 | $83.19 | $82.12 | $82.62 | 4 726 335 |
| Apr 08, 2024 | $82.66 | $82.98 | $82.45 | $82.53 | 3 412 105 |
| Apr 05, 2024 | $81.85 | $82.91 | $81.70 | $82.52 | 6 606 033 |
| Apr 04, 2024 | $83.19 | $83.59 | $81.66 | $81.69 | 7 994 440 |
| Apr 03, 2024 | $82.10 | $82.88 | $82.03 | $82.81 | 5 154 208 |
| Apr 02, 2024 | $81.58 | $82.22 | $81.40 | $82.16 | 5 261 081 |
| Apr 01, 2024 | $81.55 | $82.32 | $81.36 | $82.29 | 5 290 675 |
| Mar 28, 2024 | $81.77 | $81.90 | $81.51 | $81.66 | 5 294 716 |
| Mar 27, 2024 | $81.75 | $81.86 | $81.14 | $81.79 | 4 107 389 |
| Mar 26, 2024 | $81.69 | $82.02 | $81.28 | $81.37 | 5 431 519 |
| Mar 25, 2024 | $81.59 | $81.64 | $81.11 | $81.54 | 3 732 399 |
| Mar 22, 2024 | $81.86 | $82.16 | $81.67 | $81.82 | 3 201 270 |
