NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$41.83
+0.160 (+0.384%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.53 | $41.91 | Friday, 10th May 2024 XLF stock ended at $41.83. This is 0.384% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.335% from a day low at $41.77 to a day high of $41.91. |
| 90 days | $38.42 | $42.22 | |
| 52 weeks | $31.36 | $42.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $35.39 | $35.47 | $35.01 | $35.43 | 38 363 802 |
| Mar 01, 2023 | $35.56 | $35.76 | $35.46 | $35.60 | 32 717 166 |
| Feb 28, 2023 | $35.70 | $35.90 | $35.61 | $35.72 | 32 664 248 |
| Feb 27, 2023 | $35.99 | $36.05 | $35.58 | $35.65 | 31 190 948 |
| Feb 24, 2023 | $35.32 | $35.77 | $35.26 | $35.66 | 48 597 346 |
| Feb 23, 2023 | $35.75 | $35.92 | $35.30 | $35.63 | 42 619 780 |
| Feb 22, 2023 | $35.64 | $35.78 | $35.41 | $35.61 | 30 525 676 |
| Feb 21, 2023 | $36.08 | $36.13 | $35.48 | $35.64 | 36 412 722 |
| Feb 17, 2023 | $36.20 | $36.44 | $36.09 | $36.39 | 35 881 586 |
| Feb 16, 2023 | $36.40 | $36.66 | $36.31 | $36.38 | 34 311 578 |
| Feb 15, 2023 | $36.42 | $36.77 | $36.37 | $36.75 | 28 458 424 |
| Feb 14, 2023 | $36.84 | $37.08 | $36.48 | $36.71 | 29 121 439 |
| Feb 13, 2023 | $36.47 | $36.91 | $36.44 | $36.91 | 32 190 492 |
| Feb 10, 2023 | $36.19 | $36.52 | $36.07 | $36.49 | 28 089 212 |
| Feb 09, 2023 | $36.93 | $37.04 | $36.29 | $36.37 | 44 115 136 |
| Feb 08, 2023 | $36.73 | $37.10 | $36.68 | $36.78 | 34 914 133 |
| Feb 07, 2023 | $36.35 | $37.11 | $36.35 | $37.00 | 32 760 602 |
| Feb 06, 2023 | $36.38 | $36.59 | $36.30 | $36.58 | 32 230 042 |
| Feb 03, 2023 | $36.37 | $36.90 | $36.36 | $36.59 | 43 077 014 |
| Feb 02, 2023 | $36.76 | $36.81 | $36.37 | $36.66 | 41 456 586 |
| Feb 01, 2023 | $36.18 | $36.88 | $36.10 | $36.56 | 51 250 265 |
| Jan 31, 2023 | $36.14 | $36.57 | $35.97 | $36.56 | 30 007 808 |
| Jan 30, 2023 | $36.06 | $36.33 | $36.01 | $36.07 | 31 449 902 |
| Jan 27, 2023 | $36.20 | $36.46 | $36.15 | $36.25 | 30 907 428 |
| Jan 26, 2023 | $36.15 | $36.31 | $35.91 | $36.25 | 29 613 651 |
