FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)

$41.64
+0.600 (+1.46%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $40.17 $42.49 Friday, 31st May 2024 XLF stock ended at $41.64. This is 1.46% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.66% from a day low at $41.00 to a day high of $41.68.
90 days $39.53 $42.49
52 weeks $31.36 $42.49

Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
Jun 10, 2020 $26.02 $26.16 $25.17 $25.19 109 386 350
Jun 09, 2020 $26.11 $26.40 $25.92 $26.17 91 110 544
Jun 08, 2020 $26.67 $26.80 $26.37 $26.74 78 463 876
Jun 05, 2020 $26.78 $26.83 $26.15 $26.24 134 388 346
Jun 04, 2020 $24.72 $25.30 $24.52 $25.30 97 024 659
Jun 03, 2020 $24.40 $24.87 $24.34 $24.76 65 456 562
Jun 02, 2020 $23.89 $24.04 $23.70 $23.87 52 425 020
Jun 01, 2020 $23.50 $23.79 $23.34 $23.68 49 098 333
May 29, 2020 $23.40 $23.62 $23.17 $23.41 86 176 471
May 28, 2020 $24.33 $24.34 $23.61 $23.68 101 015 910
May 27, 2020 $24.09 $24.10 $23.54 $24.06 118 512 175
May 26, 2020 $22.75 $23.30 $22.73 $23.06 107 549 569
May 22, 2020 $21.99 $22.02 $21.70 $21.92 37 314 663
May 21, 2020 $22.00 $22.21 $21.88 $22.00 47 448 511
May 20, 2020 $21.95 $22.20 $21.93 $22.07 49 839 642
May 19, 2020 $22.00 $22.11 $21.58 $21.59 56 055 563
May 18, 2020 $21.83 $22.30 $21.68 $22.13 78 759 169
May 15, 2020 $20.99 $21.23 $20.80 $21.05 68 208 632
May 14, 2020 $20.30 $21.21 $20.09 $21.19 102 653 933
May 13, 2020 $21.11 $21.14 $20.50 $20.66 86 220 725
May 12, 2020 $21.95 $22.03 $21.27 $21.29 59 887 643
May 11, 2020 $21.98 $22.05 $21.74 $21.86 54 407 102
May 08, 2020 $22.24 $22.32 $22.01 $22.29 41 625 936
May 07, 2020 $21.60 $22.18 $21.60 $21.82 59 473 657
May 06, 2020 $21.99 $22.05 $21.30 $21.32 61 545 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLF stock historical prices to predict future price movements?
Trend Analysis: Examine the XLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

XLF was created on 12/16/98 by State Street Global Advisors. The ETF tracks an index of S&P 500 financial stocks, weighted by market cap.... XLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT